Check historical price trends and seasonality for Danone S.A. (BN.PA).
Danone S.A. (BN.PA) average YTD return over the past 10 years is +3.23%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.27%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 68.8800 | 2025-03-09 | 71.8200 | 2.9400 | 4.27 |
| 2023 | 2023-03-03 | 53.8200 | 2023-03-09 | 54.9800 | 1.1600 | 2.16 |
| 2022 | 2022-03-03 | 51.2300 | 2022-03-09 | 51.1000 | -0.1300 | -0.25 |
| 2021 | 2021-03-03 | 55.3200 | 2021-03-09 | 56.6200 | 1.3000 | 2.35 |
| 2020 | 2020-03-03 | 62.8000 | 2020-03-09 | 58.1200 | -4.6800 | -7.45 |
| 2017 | 2017-03-03 | 62.5300 | 2017-03-09 | 62.4500 | -0.0800 | -0.13 |
| 2016 | 2016-03-03 | 63.0400 | 2016-03-09 | 63.6200 | 0.5800 | 0.92 |
| Avg | 59.6600 | 59.8157 | 0.16 | 0.27 |
| Day \ Month | Jan Total +1.28% | Feb Total +0.10% | Mar Total +0.43% | Apr Total +3.84% | May Total -1.28% | Jun Total -0.91% | Jul Total +2.22% | Aug Total +0.41% | Sep Total -1.13% | Oct Total -1.71% | Nov Total +1.01% | Dec Total -0.44% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.04% | 0.00% | +0.25% | -0.14% | -0.62% | 0.00% | +0.21% | +0.37% | +0.03% | -0.25% | -0.22% | +0.22% | -0.29% |
| 2 Avg +0.04% | -0.01% | -0.29% | -0.78% | -0.12% | +0.22% | +0.54% | +0.37% | +0.35% | +0.81% | -0.43% | -0.01% | -0.14% |
| 3 Avg +0.05% | +0.42% | -0.30% | -0.50% | +0.22% | -0.10% | +0.15% | +0.24% | +0.16% | +0.51% | -0.03% | +0.29% | -0.42% |
| 4 Avg +0.06% | +0.54% | -0.22% | +0.57% | 0.00% | -0.67% | -0.12% | +0.16% | +0.21% | -0.17% | +0.23% | +0.17% | +0.06% |
| 5 Avg -0.11% | +0.38% | -0.25% | +0.07% | +0.18% | -0.51% | -0.05% | -0.16% | -0.23% | -0.43% | -0.33% | +0.16% | -0.15% |
| 6 Avg -0.11% | -0.20% | -0.12% | -0.47% | +0.47% | +0.05% | -0.12% | -0.19% | -0.32% | +0.07% | -0.51% | -0.24% | +0.21% |
| 7 Avg -0.03% | -0.48% | +0.34% | +0.19% | -0.09% | +0.07% | +0.02% | -0.07% | +0.02% | -0.06% | -0.21% | -0.25% | +0.11% |
| 8 Avg -0.07% | -0.46% | -0.14% | +0.13% | +0.31% | +0.26% | -0.23% | -0.42% | +0.07% | -0.31% | -0.15% | -0.06% | +0.17% |
| 9 Avg +0.14% | +0.15% | -0.46% | +0.60% | -0.04% | -0.13% | -0.46% | -0.33% | -0.08% | +0.02% | +1.14% | +1.22% | +0.02% |
| 10 Avg -0.16% | -0.31% | -0.31% | -0.15% | +0.04% | -0.38% | -0.48% | +0.23% | -0.12% | -0.25% | +0.25% | -0.24% | -0.17% |
| 11 Avg +0.06% | -0.20% | +0.20% | +0.30% | +0.02% | -0.18% | -0.19% | -0.18% | +0.03% | +0.36% | +0.01% | +0.30% | +0.26% |
| 12 Avg -0.02% | +0.21% | +0.14% | -0.80% | 0.00% | -0.34% | +0.02% | +0.80% | +0.04% | -0.07% | -0.18% | -0.15% | +0.12% |
| 13 Avg +0.06% | +0.36% | -0.10% | +0.09% | +0.08% | +0.33% | -0.07% | +0.14% | +0.22% | -0.45% | -0.34% | +0.43% | +0.07% |
| 14 Avg +0.03% | -0.52% | -0.04% | +0.54% | +0.83% | -0.31% | -0.58% | -0.12% | +0.54% | -0.09% | +0.54% | -0.20% | -0.23% |
| 15 Avg +0.14% | +0.38% | +0.87% | +0.31% | +0.32% | +0.32% | +0.06% | -0.12% | -0.07% | -0.28% | +0.09% | -0.05% | -0.12% |
| 16 Avg +0.14% | +0.09% | +0.04% | +0.12% | +0.11% | +0.42% | +0.33% | -0.06% | +0.35% | -0.07% | -0.18% | -0.05% | +0.58% |
| 17 Avg +0.13% | +0.14% | +0.84% | +0.85% | +0.64% | -0.19% | +0.25% | -0.07% | -0.24% | -0.22% | -0.13% | -0.16% | -0.18% |
| 18 Avg -0.05% | +0.19% | -0.07% | +0.03% | +0.25% | -0.07% | +0.06% | +0.04% | -0.34% | -0.19% | -0.69% | -0.08% | +0.21% |
| 19 Avg +0.01% | +0.52% | +0.13% | +0.11% | +0.43% | -0.26% | +0.12% | +0.04% | +0.19% | 0.00% | -0.46% | -0.49% | -0.17% |
| 20 Avg +0.09% | -0.40% | +0.16% | -0.06% | +0.67% | +0.60% | +0.35% | +0.27% | +0.12% | +0.29% | -0.10% | -0.14% | -0.63% |
| 21 Avg -0.07% | +0.17% | +0.05% | -0.34% | -0.76% | +0.28% | +0.22% | -0.19% | +0.01% | -0.19% | -0.38% | +0.41% | -0.15% |
| 22 Avg +0.01% | +0.02% | +0.78% | -0.12% | +0.03% | -0.11% | -0.45% | -0.28% | -0.29% | +0.07% | -0.03% | +0.32% | +0.21% |
| 23 Avg +0.00% | +0.03% | +0.69% | -0.61% | -0.17% | -0.03% | +0.21% | +0.15% | -0.10% | -0.15% | +0.04% | -0.09% | +0.04% |
| 24 Avg -0.13% | -0.39% | -0.85% | -0.73% | +0.52% | +0.19% | -0.15% | -0.30% | +0.11% | -0.16% | +0.35% | +0.08% | -0.20% |
| 25 Avg +0.08% | -0.15% | +0.63% | +0.07% | +0.18% | +0.37% | -0.43% | +0.46% | -0.15% | -0.33% | +0.09% | +0.22% | 0.00% |
| 26 Avg +0.01% | +0.15% | -0.21% | +0.56% | -0.25% | -0.21% | +0.06% | +0.30% | -0.12% | +0.03% | +0.02% | -0.19% | 0.00% |
| 27 Avg -0.10% | +0.32% | -0.73% | -0.32% | +0.09% | -0.11% | -0.46% | -0.02% | +0.18% | -0.09% | -0.26% | +0.02% | +0.21% |
| 28 Avg -0.06% | -0.17% | -0.90% | +0.17% | +0.08% | +0.12% | +0.22% | -0.15% | -0.18% | 0.00% | +0.09% | -0.15% | +0.15% |
| 29 Avg +0.16% | +0.32% | - | +0.52% | +0.18% | -0.35% | -0.25% | +0.98% | +0.19% | +0.23% | -0.19% | +0.08% | +0.09% |
| 30 Avg +0.08% | +0.16% | - | +0.12% | +0.23% | -0.16% | +0.30% | +0.33% | +0.03% | +0.22% | +0.19% | -0.38% | -0.15% |
| 31 Avg -0.06% | +0.04% | - | +0.06% | - | -0.42% | - | +0.01% | -0.23% | - | +0.05% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
