Check historical price trends and seasonality for Bank Mandiri (Persero) Tbk (BMRI.JK).
Bank Mandiri (Persero) Tbk (BMRI.JK) average YTD return over the past 10 years is +10.00%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.30%.
4 wins 3 losses with a win rate of 57.14%.
1) Overview:
Bank Mandiri (BMRI.JK) exhibits a strong bullish tendency towards the end of the year. From early January, the stock price tends to increase gradually, accelerating significantly from October. This bullish phase culminates in substantial gains by December, with average increases of +10.5% on December 29 and +9.9% on December 31. Conversely, the period from April to July typically sees a bearish trend, with a notable dip of -6.3% around May 17.
2) Buy-the-dip points:
The most pronounced pullback period for BMRI.JK is between April and July, presenting potential buying opportunities. The stock tends to decline, reaching a low around May 17 with an average drop of -6.3%. This decline could be attributed to various market corrections or sector-specific adjustments during this period. Investors might consider accumulating shares during this period of weakness, anticipating a rebound starting in August and continuing through the end of the year.
3) Summary:
Based on the 10-year average seasonality, a strategic approach to BMRI.JK would involve accumulating shares during the April-July weakness, particularly around May 17. The data suggests a strong likelihood of price appreciation from August onwards, culminating in significant gains in December. Investors should consider these seasonal trends alongside fundamental analysis and broader market conditions to optimize their entry and exit points.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 4,720.0000 | 2025-07-23 | 4,680.0000 | -40.0000 | -0.85 |
| 2024 | 2024-07-17 | 6,450.0000 | 2024-07-23 | 6,625.0000 | 175.0000 | 2.71 |
| 2023 | 2023-07-17 | 5,375.0000 | 2023-07-23 | 5,550.0000 | 175.0000 | 3.26 |
| 2020 | 2020-07-17 | 2,587.5000 | 2020-07-23 | 2,850.0000 | 262.5000 | 10.14 |
| 2019 | 2019-07-17 | 3,987.5000 | 2019-07-23 | 3,850.0000 | -137.5000 | -3.45 |
| 2018 | 2018-07-17 | 3,162.5000 | 2018-07-23 | 3,200.0000 | 37.5000 | 1.19 |
| 2017 | 2017-07-17 | 3,393.7500 | 2017-07-23 | 3,262.5000 | -131.2500 | -3.87 |
| Avg | 4,239.4643 | 4,288.2143 | 48.75 | 1.30 |
| Day \ Month | Jan Total +2.74% | Feb Total -2.40% | Mar Total -0.68% | Apr Total -0.77% | May Total -1.36% | Jun Total +1.25% | Jul Total +3.54% | Aug Total +4.07% | Sep Total -2.20% | Oct Total +5.27% | Nov Total +1.02% | Dec Total +2.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.15% | +0.76% | -0.74% | 0.00% | +0.19% | -0.47% | +0.64% | -0.11% | +0.39% | +0.24% | +0.45% |
| 2 Avg -0.04% | +0.18% | -0.32% | -0.04% | +0.40% | -0.60% | -0.25% | -0.50% | +0.31% | -0.06% | -1.06% | +0.86% | +0.59% |
| 3 Avg +0.06% | -0.68% | -0.26% | +0.94% | +0.60% | -0.85% | +0.95% | +0.55% | -0.19% | -0.78% | -0.17% | -0.10% | +0.71% |
| 4 Avg +0.11% | +1.53% | -0.16% | +0.19% | +0.12% | -0.77% | +0.03% | +0.02% | +0.46% | +0.04% | -0.06% | -0.56% | +0.44% |
| 5 Avg +0.21% | -0.36% | +0.94% | -0.41% | +0.12% | +0.03% | +0.18% | 0.00% | +1.04% | -0.18% | +0.09% | +1.13% | -0.07% |
| 6 Avg -0.11% | -0.32% | -0.47% | -0.37% | +0.58% | -0.06% | +0.17% | -0.44% | -0.12% | +0.37% | +0.28% | -0.67% | -0.25% |
| 7 Avg +0.05% | -0.32% | +0.86% | -0.04% | -0.29% | +0.16% | +0.50% | -0.56% | +0.48% | -0.02% | +0.19% | -0.03% | -0.33% |
| 8 Avg +0.00% | +0.43% | +0.17% | +0.05% | -2.29% | -0.42% | +0.13% | +0.48% | +0.97% | +0.06% | +0.43% | +0.16% | -0.14% |
| 9 Avg -0.10% | +0.34% | -0.01% | -0.62% | +0.46% | -0.82% | +0.21% | +0.19% | -0.09% | -0.85% | +0.26% | -0.67% | +0.40% |
| 10 Avg +0.02% | -0.34% | -0.47% | +0.42% | +0.63% | -0.03% | -0.33% | +0.13% | +0.11% | -0.69% | +0.22% | +0.54% | +0.10% |
| 11 Avg +0.02% | +0.16% | +0.07% | -0.11% | -0.11% | +0.09% | -0.63% | +0.68% | -0.18% | +0.67% | -0.20% | -0.21% | +0.05% |
| 12 Avg +0.03% | +0.84% | -0.20% | +0.15% | -0.62% | -1.02% | 0.00% | +1.00% | +0.77% | -0.29% | +0.94% | -0.66% | -0.54% |
| 13 Avg -0.16% | -0.25% | +0.08% | -0.43% | -0.49% | -0.36% | -0.51% | +0.09% | -0.62% | +0.33% | +0.21% | +0.20% | -0.15% |
| 14 Avg -0.03% | -0.23% | +0.19% | +0.24% | -0.29% | +0.34% | -0.07% | -0.70% | +0.02% | +0.38% | +0.18% | -0.80% | +0.32% |
| 15 Avg +0.14% | +0.40% | +0.31% | +0.19% | -0.46% | +0.03% | +0.03% | +0.20% | -0.25% | +0.63% | -0.33% | +0.81% | +0.18% |
| 16 Avg -0.02% | +0.13% | -0.40% | -0.11% | -0.52% | -0.40% | +0.63% | -0.19% | +0.09% | -0.57% | +0.39% | +0.43% | +0.30% |
| 17 Avg -0.13% | +0.69% | +0.38% | -1.24% | +0.13% | -0.40% | -0.86% | -0.46% | 0.00% | -0.50% | +0.63% | +0.47% | -0.38% |
| 18 Avg +0.08% | +0.31% | +0.02% | -0.91% | +0.66% | +0.25% | -0.15% | +0.32% | +0.30% | -0.14% | -0.14% | +0.33% | +0.10% |
| 19 Avg +0.05% | +0.02% | -0.54% | +0.31% | -0.29% | +1.02% | +0.03% | +0.14% | -0.54% | +0.29% | -0.22% | +0.36% | +0.01% |
| 20 Avg +0.37% | +1.00% | +0.71% | -1.03% | +0.32% | -0.05% | +0.22% | +1.24% | +0.54% | +0.47% | +1.14% | +0.13% | -0.23% |
| 21 Avg -0.01% | +0.06% | -0.27% | -0.01% | +0.45% | -0.22% | +0.10% | -0.01% | -0.11% | -0.06% | +0.32% | -0.58% | +0.23% |
| 22 Avg -0.05% | +0.20% | -0.64% | -0.34% | +0.57% | -0.11% | -0.03% | +0.28% | -0.06% | +0.10% | -0.28% | +0.43% | -0.72% |
| 23 Avg +0.02% | -0.25% | -0.45% | -0.37% | +0.43% | +0.32% | -0.22% | +0.30% | +0.16% | -0.24% | +0.40% | +0.05% | +0.15% |
| 24 Avg -0.12% | -0.04% | -0.23% | -0.41% | -0.52% | +0.46% | +0.83% | +0.13% | -0.37% | -0.70% | +0.02% | -0.41% | -0.16% |
| 25 Avg +0.05% | -0.42% | -0.30% | +0.41% | -0.38% | +0.62% | -0.81% | +0.03% | +0.64% | -0.12% | +0.31% | +0.67% | 0.00% |
| 26 Avg +0.21% | +0.59% | -0.39% | +2.59% | -0.22% | -0.22% | +0.11% | -0.02% | -0.41% | +0.38% | +0.10% | -0.27% | +0.22% |
| 27 Avg 0.00% | +0.04% | -0.75% | +0.14% | -0.28% | -0.33% | +0.28% | +1.06% | -0.10% | -0.04% | -0.09% | -0.37% | +0.41% |
| 28 Avg +0.11% | -0.50% | -0.45% | -0.13% | +1.31% | +0.64% | +0.17% | +0.18% | +0.38% | -0.61% | -0.36% | -0.28% | +0.98% |
| 29 Avg +0.17% | -0.33% | - | +0.37% | -0.13% | +0.62% | +0.49% | -0.26% | -0.54% | +0.22% | +0.59% | +0.53% | +0.29% |
| 30 Avg -0.04% | +0.03% | - | -0.80% | +0.09% | +0.39% | -0.16% | +0.32% | +0.58% | -0.16% | +0.53% | -0.70% | -0.53% |
| 31 Avg +0.08% | -0.20% | - | -0.09% | - | +0.32% | - | -0.18% | +0.15% | - | +0.57% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
