Check historical price trends and seasonality for Vanguard Long-Term Bond Fund (BLV).
Vanguard Long-Term Bond Fund (BLV) average YTD return over the past 10 years is -1.41%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.02%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 68.2000 | 2025-01-22 | 68.5700 | 0.3700 | 0.54 |
| 2024 | 2024-01-16 | 72.5200 | 2024-01-22 | 72.4700 | -0.0500 | -0.07 |
| 2020 | 2020-01-16 | 102.2300 | 2020-01-22 | 102.9400 | 0.7100 | 0.69 |
| 2019 | 2019-01-16 | 87.1300 | 2019-01-22 | 87.4200 | 0.2900 | 0.33 |
| 2018 | 2018-01-16 | 94.3400 | 2018-01-22 | 93.0500 | -1.2900 | -1.37 |
| Avg | 84.8840 | 84.8900 | 0.01 | 0.02 |
| Day \ Month | Jan Total +0.69% | Feb Total -1.02% | Mar Total +0.34% | Apr Total -1.44% | May Total +0.41% | Jun Total +1.22% | Jul Total +1.52% | Aug Total -0.21% | Sep Total -1.94% | Oct Total -2.21% | Nov Total +1.80% | Dec Total -0.65% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.19% | 0.00% | -0.15% | -0.44% | -0.37% | -0.53% | -0.28% | +0.03% | -0.09% | -0.39% | +0.03% | -0.06% | +0.03% |
| 2 Avg -0.05% | -0.06% | -0.15% | -0.40% | -0.03% | -0.06% | +0.02% | +0.09% | -0.03% | -0.01% | -0.22% | +0.20% | 0.00% |
| 3 Avg +0.06% | +0.16% | -0.31% | +0.34% | +0.01% | +0.32% | +0.05% | +0.08% | +0.04% | +0.08% | -0.24% | -0.19% | +0.34% |
| 4 Avg +0.03% | -0.04% | -0.19% | -0.05% | +0.07% | +0.04% | +0.14% | 0.00% | +0.26% | -0.06% | -0.04% | +0.34% | -0.07% |
| 5 Avg -0.08% | -0.09% | -0.05% | +0.14% | -0.21% | -0.28% | -0.03% | +0.03% | -0.24% | +0.03% | -0.46% | +0.11% | +0.06% |
| 6 Avg -0.06% | -0.05% | -0.02% | +0.28% | +0.14% | -0.21% | -0.21% | -0.11% | -0.17% | -0.12% | -0.15% | -0.19% | +0.12% |
| 7 Avg -0.08% | -0.22% | -0.08% | -0.13% | -0.33% | +0.16% | -0.09% | -0.09% | -0.21% | +0.15% | -0.38% | +0.06% | +0.21% |
| 8 Avg -0.05% | +0.10% | +0.12% | -0.15% | -0.27% | -0.44% | +0.12% | +0.03% | +0.09% | +0.07% | -0.06% | +0.15% | -0.32% |
| 9 Avg -0.03% | +0.04% | -0.29% | -0.05% | +0.53% | +0.04% | +0.09% | +0.03% | +0.12% | -0.18% | +0.24% | -0.58% | -0.31% |
| 10 Avg -0.07% | -0.15% | -0.14% | -0.08% | -0.49% | +0.10% | +0.04% | +0.01% | -0.01% | -0.05% | -0.24% | +0.07% | +0.12% |
| 11 Avg -0.04% | +0.20% | 0.00% | -0.42% | -0.12% | +0.16% | +0.09% | +0.04% | -0.39% | -0.11% | +0.13% | +0.01% | -0.02% |
| 12 Avg -0.06% | +0.28% | -0.26% | -0.77% | -0.12% | -0.07% | +0.22% | +0.09% | +0.32% | -0.12% | -0.02% | -0.03% | -0.24% |
| 13 Avg +0.10% | +0.07% | +0.01% | +0.33% | +0.13% | +0.04% | -0.28% | +0.25% | +0.08% | -0.20% | +0.38% | -0.10% | +0.53% |
| 14 Avg -0.03% | -0.31% | -0.02% | -0.37% | -0.24% | +0.11% | +0.15% | -0.11% | +0.07% | +0.12% | -0.07% | +0.13% | +0.16% |
| 15 Avg +0.10% | +0.29% | -0.07% | +0.48% | +0.23% | +0.09% | +0.38% | -0.04% | -0.14% | -0.12% | -0.05% | +0.09% | +0.05% |
| 16 Avg -0.01% | -0.09% | -0.27% | +0.15% | -0.09% | -0.12% | -0.07% | +0.08% | -0.01% | +0.13% | -0.01% | +0.29% | -0.12% |
| 17 Avg -0.02% | -0.02% | +0.17% | -0.25% | -0.12% | -0.06% | +0.10% | +0.14% | -0.07% | -0.03% | -0.23% | +0.06% | +0.08% |
| 18 Avg -0.10% | -0.20% | +0.07% | -0.75% | -0.02% | -0.16% | +0.33% | -0.04% | +0.15% | -0.21% | -0.08% | +0.02% | -0.27% |
| 19 Avg -0.07% | -0.05% | -0.14% | -0.03% | -0.24% | -0.03% | +0.09% | +0.26% | -0.21% | -0.05% | -0.47% | +0.26% | -0.21% |
| 20 Avg +0.04% | -0.12% | +0.04% | +0.36% | +0.12% | +0.19% | -0.01% | -0.21% | +0.28% | +0.16% | -0.24% | +0.16% | -0.26% |
| 21 Avg -0.07% | +0.21% | -0.23% | -0.19% | -0.26% | -0.07% | -0.37% | +0.20% | -0.11% | +0.02% | -0.28% | +0.07% | +0.11% |
| 22 Avg +0.10% | +0.08% | +0.11% | +0.33% | -0.03% | +0.11% | +0.14% | +0.33% | -0.02% | -0.03% | +0.06% | +0.13% | -0.05% |
| 23 Avg +0.07% | +0.01% | +0.18% | +0.73% | +0.18% | -0.06% | +0.07% | -0.12% | +0.47% | -0.20% | +0.14% | -0.02% | -0.58% |
| 24 Avg +0.08% | +0.02% | +0.12% | +0.29% | +0.13% | +0.31% | +0.28% | -0.10% | -0.21% | -0.02% | +0.07% | +0.03% | +0.08% |
| 25 Avg +0.00% | +0.10% | +0.03% | +0.05% | +0.01% | +0.14% | -0.05% | -0.17% | +0.02% | -0.36% | -0.07% | +0.30% | 0.00% |
| 26 Avg +0.06% | -0.10% | +0.23% | +0.01% | +0.11% | +0.05% | 0.00% | +0.18% | -0.10% | -0.10% | +0.30% | +0.21% | -0.03% |
| 27 Avg +0.03% | +0.27% | -0.24% | +0.26% | -0.23% | +0.18% | +0.09% | -0.10% | -0.03% | -0.28% | +0.24% | +0.20% | -0.03% |
| 28 Avg +0.08% | -0.07% | +0.49% | +0.16% | +0.31% | -0.13% | +0.05% | +0.19% | +0.03% | +0.09% | -0.20% | +0.02% | -0.01% |
| 29 Avg +0.06% | +0.11% | - | +0.23% | -0.07% | +0.24% | -0.13% | +0.27% | +0.01% | +0.06% | -0.17% | +0.06% | +0.06% |
| 30 Avg +0.00% | -0.01% | - | +0.04% | -0.19% | +0.22% | +0.28% | +0.01% | -0.08% | -0.21% | -0.06% | 0.00% | +0.03% |
| 31 Avg +0.10% | +0.29% | - | +0.26% | - | +0.13% | - | +0.23% | -0.05% | - | -0.04% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
