Check historical price trends and seasonality for Basellandschaftliche Kantonalbank (BLKB.SW).
Basellandschaftliche Kantonalbank (BLKB.SW) average YTD return over the past 10 years is +1.14%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.11%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 904.0000 | 2025-07-23 | 908.0000 | 4.0000 | 0.44 |
| 2024 | 2024-07-17 | 858.0000 | 2024-07-23 | 848.0000 | -10.0000 | -1.17 |
| 2023 | 2023-07-17 | 898.0000 | 2023-07-23 | 898.0000 | 0.0000 | 0.00 |
| 2020 | 2020-07-17 | 884.0000 | 2020-07-23 | 882.0000 | -2.0000 | -0.23 |
| 2019 | 2019-07-17 | 910.0000 | 2019-07-23 | 910.0000 | 0.0000 | 0.00 |
| 2018 | 2018-07-17 | 912.0000 | 2018-07-23 | 912.0000 | 0.0000 | 0.00 |
| 2017 | 2017-07-17 | 903.5000 | 2017-07-23 | 905.5000 | 2.0000 | 0.22 |
| Avg | 895.6429 | 894.7857 | -0.86 | -0.11 |
| Day \ Month | Jan Total +1.40% | Feb Total +0.06% | Mar Total -1.47% | Apr Total +0.60% | May Total -0.08% | Jun Total -0.30% | Jul Total +0.13% | Aug Total +0.44% | Sep Total +0.02% | Oct Total -0.05% | Nov Total +0.09% | Dec Total +0.52% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | -0.17% | -0.46% | -0.14% | 0.00% | -0.08% | +0.15% | 0.00% | +0.01% | +0.15% | -0.02% | -0.01% |
| 2 Avg -0.02% | 0.00% | +0.08% | -0.06% | -0.13% | +0.18% | +0.14% | -0.11% | -0.10% | -0.06% | -0.05% | -0.07% | -0.08% |
| 3 Avg +0.07% | +0.18% | +0.17% | +0.18% | -0.05% | +0.15% | +0.04% | -0.14% | 0.00% | +0.02% | +0.02% | +0.14% | +0.07% |
| 4 Avg -0.03% | +0.29% | +0.15% | +0.18% | -0.35% | -0.09% | +0.18% | -0.10% | -0.11% | -0.09% | -0.36% | -0.07% | +0.04% |
| 5 Avg -0.03% | -0.28% | +0.24% | -0.75% | -0.06% | +0.09% | +0.07% | -0.02% | -0.16% | +0.05% | +0.25% | +0.07% | +0.10% |
| 6 Avg +0.00% | +0.29% | -0.03% | -0.12% | +0.17% | +0.18% | -0.05% | +0.06% | -0.08% | -0.29% | -0.03% | +0.05% | -0.11% |
| 7 Avg +0.03% | -0.01% | +0.01% | +0.15% | 0.00% | -0.04% | -0.01% | -0.06% | 0.00% | +0.17% | +0.13% | +0.15% | -0.08% |
| 8 Avg +0.06% | +0.29% | -0.25% | -0.08% | +0.28% | +0.15% | +0.39% | +0.07% | +0.03% | -0.09% | 0.00% | -0.16% | +0.14% |
| 9 Avg +0.01% | +0.11% | -0.13% | -0.14% | +0.03% | -0.06% | -0.20% | +0.07% | -0.03% | +0.06% | +0.12% | +0.07% | +0.16% |
| 10 Avg +0.02% | -0.04% | +0.30% | +0.16% | +0.36% | -0.09% | -0.23% | +0.10% | +0.09% | -0.18% | -0.18% | -0.02% | -0.03% |
| 11 Avg +0.03% | 0.00% | -0.10% | +0.04% | -0.06% | -0.10% | -0.02% | +0.09% | +0.18% | +0.23% | -0.13% | -0.09% | +0.36% |
| 12 Avg +0.01% | -0.02% | +0.16% | -0.04% | -0.17% | -0.06% | +0.07% | 0.00% | -0.07% | -0.06% | +0.13% | +0.06% | +0.09% |
| 13 Avg -0.03% | -0.01% | -0.02% | -0.06% | -0.24% | +0.26% | -0.23% | +0.04% | +0.07% | -0.08% | +0.03% | +0.07% | -0.18% |
| 14 Avg +0.01% | +0.16% | -0.04% | +0.01% | +0.06% | -0.14% | 0.00% | +0.03% | +0.06% | +0.06% | +0.06% | -0.15% | 0.00% |
| 15 Avg +0.01% | -0.11% | +0.12% | +0.02% | -0.10% | +0.02% | +0.13% | -0.08% | -0.05% | +0.11% | +0.08% | +0.09% | -0.08% |
| 16 Avg -0.06% | -0.01% | +0.05% | -0.63% | +0.15% | +0.13% | -0.23% | -0.03% | -0.14% | +0.01% | -0.09% | -0.05% | +0.15% |
| 17 Avg -0.03% | -0.14% | -0.03% | -0.25% | +0.25% | -0.10% | +0.06% | +0.06% | -0.11% | -0.07% | +0.06% | -0.14% | +0.05% |
| 18 Avg +0.08% | +0.07% | +0.22% | +0.27% | +0.08% | +0.02% | +0.13% | +0.10% | +0.09% | -0.11% | +0.05% | +0.20% | -0.13% |
| 19 Avg +0.00% | +0.04% | -0.10% | -0.12% | +0.22% | 0.00% | -0.13% | -0.05% | +0.17% | -0.03% | -0.09% | 0.00% | +0.12% |
| 20 Avg -0.01% | -0.11% | +0.15% | +0.05% | 0.00% | -0.08% | +0.02% | -0.15% | +0.20% | +0.17% | -0.01% | -0.14% | -0.22% |
| 21 Avg -0.05% | +0.04% | -0.37% | +0.01% | +0.13% | 0.00% | -0.19% | +0.21% | 0.00% | -0.18% | -0.03% | -0.13% | -0.09% |
| 22 Avg 0.00% | +0.04% | -0.12% | -0.10% | +0.13% | -0.14% | +0.10% | -0.12% | -0.12% | +0.10% | +0.02% | +0.16% | +0.03% |
| 23 Avg +0.01% | +0.03% | +0.01% | -0.07% | -0.06% | -0.05% | +0.02% | -0.09% | +0.20% | -0.10% | -0.08% | -0.07% | +0.34% |
| 24 Avg +0.04% | 0.00% | +0.10% | -0.01% | +0.15% | -0.18% | +0.09% | -0.10% | +0.07% | +0.15% | +0.08% | +0.10% | 0.00% |
| 25 Avg 0.00% | +0.34% | -0.28% | +0.30% | -0.19% | +0.18% | -0.12% | -0.05% | -0.15% | -0.08% | +0.13% | -0.10% | 0.00% |
| 26 Avg +0.02% | +0.12% | -0.20% | -0.05% | +0.13% | +0.07% | -0.07% | +0.02% | +0.19% | +0.03% | -0.05% | +0.06% | 0.00% |
| 27 Avg +0.01% | -0.03% | +0.03% | +0.20% | +0.02% | +0.05% | -0.16% | -0.04% | -0.02% | +0.03% | +0.09% | -0.01% | -0.08% |
| 28 Avg -0.04% | -0.12% | +0.10% | -0.46% | +0.02% | -0.13% | +0.04% | +0.09% | +0.19% | -0.13% | -0.09% | +0.19% | -0.16% |
| 29 Avg +0.08% | +0.07% | - | +0.26% | -0.25% | -0.06% | +0.17% | +0.07% | +0.04% | +0.24% | -0.05% | +0.21% | +0.19% |
| 30 Avg -0.05% | +0.04% | - | +0.10% | +0.22% | -0.15% | -0.23% | -0.04% | -0.14% | +0.13% | -0.04% | -0.34% | -0.08% |
| 31 Avg +0.03% | +0.17% | - | +0.02% | - | -0.08% | - | +0.14% | +0.13% | - | -0.18% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
