Check historical price trends and seasonality for Blackbaud (BLKB).
Blackbaud (BLKB) average YTD return over the past 10 years is +4.02%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -6.68%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 77.4000 | 2025-03-16 | 63.4500 | -13.9500 | -18.02 |
| 2024 | 2024-01-16 | 80.7800 | 2024-03-15 | 70.9400 | -9.8400 | -12.18 |
| 2020 | 2020-01-16 | 82.0900 | 2020-03-15 | 55.9200 | -26.1700 | -31.88 |
| 2019 | 2019-01-16 | 68.1300 | 2019-03-16 | 77.4000 | 9.2700 | 13.61 |
| 2018 | 2018-01-16 | 94.0400 | 2018-03-16 | 108.2000 | 14.1600 | 15.06 |
| Avg | 80.4880 | 75.1820 | -5.31 | -6.68 |
| Day \ Month | Jan Total +1.44% | Feb Total -4.07% | Mar Total +3.53% | Apr Total +0.90% | May Total +2.10% | Jun Total +2.30% | Jul Total +3.87% | Aug Total -1.16% | Sep Total -3.83% | Oct Total -3.63% | Nov Total +4.26% | Dec Total +0.32% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.25% | +1.10% | +0.21% | -1.64% | +0.61% | +0.25% | -0.95% | +0.38% | -0.28% | +1.41% | -0.02% |
| 2 Avg -0.14% | +0.05% | -0.97% | +0.47% | -0.37% | +0.26% | +1.04% | +0.04% | -1.06% | +0.08% | -0.88% | -0.45% | +0.11% |
| 3 Avg -0.23% | -0.38% | -0.12% | -0.67% | -0.85% | -0.49% | -0.38% | +0.15% | -0.34% | -0.91% | +0.13% | +1.09% | -0.03% |
| 4 Avg +0.22% | +0.18% | +0.08% | -0.23% | +0.08% | +0.23% | +0.62% | 0.00% | -0.47% | -0.31% | +1.87% | +0.58% | 0.00% |
| 5 Avg -0.12% | -0.74% | -1.49% | +0.13% | -0.04% | -0.45% | +0.99% | +0.51% | -0.60% | -0.29% | -0.04% | +0.19% | +0.44% |
| 6 Avg +0.12% | +0.22% | -0.04% | -0.37% | -0.10% | +0.44% | -0.03% | +0.17% | +1.33% | -0.63% | +0.34% | -0.01% | +0.11% |
| 7 Avg +0.09% | -0.20% | +1.41% | +0.51% | -1.22% | -0.30% | +0.05% | +0.20% | +0.27% | -0.31% | 0.00% | +0.56% | +0.14% |
| 8 Avg +0.05% | +0.45% | -0.57% | +0.05% | +0.50% | +0.11% | +0.06% | -0.06% | +0.27% | -0.28% | -0.38% | +0.12% | +0.38% |
| 9 Avg +0.01% | -0.31% | +2.49% | -0.05% | +1.62% | +0.07% | -1.09% | +0.17% | -0.48% | -0.33% | -1.12% | -0.10% | -0.71% |
| 10 Avg +0.19% | +0.66% | +0.34% | +0.70% | -0.26% | -0.50% | -0.10% | +0.36% | -0.45% | +0.03% | -0.02% | +0.79% | +0.69% |
| 11 Avg +0.15% | +0.41% | +0.53% | +0.21% | +0.40% | -0.18% | -0.58% | +0.01% | -0.36% | +0.65% | +0.06% | +0.80% | -0.13% |
| 12 Avg -0.13% | +0.02% | -0.03% | -1.49% | +0.13% | +0.19% | +0.43% | +0.28% | -0.67% | +0.22% | -0.16% | -0.52% | +0.08% |
| 13 Avg -0.12% | -0.22% | -0.68% | -0.69% | +0.24% | -0.26% | -0.51% | -0.30% | +0.71% | -0.60% | +0.09% | +0.87% | -0.13% |
| 14 Avg +0.02% | +0.52% | -0.34% | +0.94% | -0.23% | +0.11% | -0.03% | -0.45% | +0.07% | -0.01% | +0.07% | -0.24% | -0.23% |
| 15 Avg +0.16% | +0.15% | +1.08% | -0.15% | -0.12% | +0.81% | +0.53% | -0.20% | +0.07% | -0.24% | -0.01% | -0.13% | +0.18% |
| 16 Avg -0.13% | +0.13% | -1.14% | -1.52% | -0.50% | +1.08% | +0.26% | -0.28% | +0.18% | -0.27% | +0.60% | -0.24% | +0.09% |
| 17 Avg -0.07% | +0.09% | -0.02% | +0.43% | +0.42% | -0.04% | -0.09% | +0.27% | -1.37% | +0.07% | -0.06% | -0.23% | -0.36% |
| 18 Avg -0.22% | +0.21% | -1.50% | -1.61% | +0.10% | +0.43% | -0.05% | +0.03% | +0.24% | +0.20% | -0.61% | +0.34% | -0.41% |
| 19 Avg +0.21% | -0.03% | -0.66% | +2.72% | +0.09% | +0.43% | +0.45% | +0.45% | +0.73% | -0.65% | -0.57% | -0.22% | -0.23% |
| 20 Avg +0.01% | +0.11% | -0.52% | +0.69% | -0.77% | +0.68% | -0.13% | +0.47% | +0.01% | -0.56% | +0.12% | -0.09% | +0.18% |
| 21 Avg +0.14% | -0.11% | -0.04% | -0.24% | -0.28% | +0.28% | +0.05% | -0.08% | +0.70% | -0.07% | +0.41% | +0.77% | +0.32% |
| 22 Avg +0.09% | +0.09% | -0.06% | -0.72% | +0.12% | +0.25% | -0.29% | +0.02% | +0.18% | +1.06% | -0.15% | +0.26% | +0.28% |
| 23 Avg -0.08% | +0.22% | -0.40% | -1.43% | +0.23% | -0.94% | +1.30% | +0.51% | +0.04% | +0.08% | -0.59% | -0.13% | +0.19% |
| 24 Avg +0.06% | +0.58% | +0.63% | +0.59% | -0.04% | +0.52% | -0.50% | +0.15% | +0.11% | -0.66% | -0.29% | +0.03% | -0.40% |
| 25 Avg -0.13% | -0.95% | -0.64% | -0.57% | +0.07% | +0.07% | -0.55% | +0.14% | +0.34% | +0.04% | +0.11% | +0.44% | 0.00% |
| 26 Avg +0.25% | +0.04% | -0.19% | +2.27% | +0.36% | +0.61% | -0.33% | +0.73% | -0.59% | -0.59% | +0.46% | -0.52% | +0.74% |
| 27 Avg -0.02% | +0.63% | -0.84% | +0.25% | +0.84% | +0.95% | -0.08% | -1.00% | 0.00% | -0.11% | -0.59% | -0.61% | +0.35% |
| 28 Avg +0.07% | -0.05% | -0.62% | +0.32% | +0.99% | -0.89% | -0.03% | +0.01% | +0.56% | +0.45% | +0.39% | +0.52% | -0.83% |
| 29 Avg +0.10% | -0.09% | - | +1.21% | +0.33% | -0.07% | +0.38% | +0.41% | +0.56% | -0.14% | -0.65% | -0.71% | -0.07% |
| 30 Avg -0.08% | -0.04% | - | +0.14% | -1.03% | -0.02% | +0.30% | +2.33% | -0.04% | -0.13% | -1.64% | -0.31% | -0.42% |
| 31 Avg -0.15% | -0.19% | - | +0.54% | - | +0.36% | - | -1.39% | -0.13% | - | -0.25% | - | -0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
