Check historical price trends and seasonality for BlackLine Systems, Inc. (BL).
BlackLine Systems, Inc. (BL) average YTD return over the past 10 years is +16.88%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +6.18%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 44.4400 | 2025-06-15 | 54.0600 | 9.6200 | 21.65 |
| 2024 | 2024-04-17 | 58.6700 | 2024-06-15 | 45.5200 | -13.1500 | -22.41 |
| 2023 | 2023-04-17 | 63.2800 | 2023-06-15 | 54.2700 | -9.0100 | -14.24 |
| 2020 | 2020-04-17 | 58.6500 | 2020-06-15 | 75.9400 | 17.2900 | 29.48 |
| 2019 | 2019-04-17 | 48.6000 | 2019-06-15 | 48.9600 | 0.3600 | 0.74 |
| 2018 | 2018-04-17 | 41.3600 | 2018-06-15 | 49.7900 | 8.4300 | 20.38 |
| 2017 | 2017-04-17 | 31.3700 | 2017-06-15 | 33.7800 | 2.4100 | 7.68 |
| Avg | 49.4814 | 51.7600 | 2.28 | 6.18 |
| Day \ Month | Jan Total +3.06% | Feb Total -0.83% | Mar Total -3.32% | Apr Total +1.19% | May Total +2.20% | Jun Total +3.72% | Jul Total -0.25% | Aug Total +3.76% | Sep Total +1.55% | Oct Total -0.71% | Nov Total +8.18% | Dec Total -1.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +1.07% | +0.85% | -0.15% | -0.21% | +0.82% | +0.87% | -0.89% | -0.20% | -0.78% | -0.38% | -0.48% |
| 2 Avg +0.18% | -0.30% | +0.58% | +0.05% | -0.63% | +0.28% | +1.52% | -0.34% | +3.07% | +0.53% | -1.29% | -1.16% | -0.14% |
| 3 Avg -0.20% | -0.45% | -0.40% | -1.29% | -0.92% | -0.91% | -0.67% | +0.49% | +1.10% | -0.90% | +0.65% | +0.59% | +0.27% |
| 4 Avg +0.09% | +0.05% | +1.27% | +0.59% | -0.64% | -1.31% | +0.46% | 0.00% | -1.83% | -0.08% | +0.19% | +2.75% | -0.33% |
| 5 Avg -0.29% | -0.86% | -0.37% | -1.28% | -0.29% | +0.35% | -0.06% | +0.81% | -0.62% | -0.27% | -0.53% | +0.78% | -1.12% |
| 6 Avg -0.10% | -0.10% | -0.17% | -0.46% | +0.13% | -0.99% | -0.55% | -0.46% | -0.34% | +0.16% | +1.34% | +0.27% | +0.02% |
| 7 Avg +0.23% | +0.29% | +0.35% | -0.48% | -0.69% | +1.58% | -0.55% | +0.36% | -0.17% | +1.16% | -0.26% | +0.84% | +0.28% |
| 8 Avg +0.00% | +0.66% | -0.04% | -0.72% | +0.80% | -0.40% | +0.09% | +0.35% | -0.76% | +0.63% | -0.90% | -0.72% | +1.05% |
| 9 Avg -0.19% | +0.03% | +0.49% | +0.14% | +1.73% | -0.60% | -0.40% | -0.19% | -1.15% | -0.15% | -0.10% | -1.21% | -0.93% |
| 10 Avg +0.09% | +0.17% | -0.23% | -0.11% | -0.43% | +0.38% | +0.07% | +0.24% | -0.10% | +0.35% | -1.67% | +1.94% | +0.43% |
| 11 Avg +0.02% | +0.07% | -1.65% | -0.25% | +1.17% | -0.52% | -0.44% | -0.36% | -0.38% | +1.03% | +0.38% | +1.15% | +0.07% |
| 12 Avg -0.25% | -0.31% | -2.91% | -1.35% | -0.52% | 0.00% | +0.43% | +0.08% | +0.81% | +0.30% | +0.46% | -0.14% | +0.14% |
| 13 Avg -0.15% | -0.63% | -0.26% | -1.18% | +0.84% | -0.46% | -0.27% | -0.49% | +0.51% | -0.88% | +0.72% | -0.08% | +0.35% |
| 14 Avg -0.20% | +0.43% | +0.37% | +0.13% | +0.11% | +0.36% | -0.53% | -0.88% | -0.54% | +0.03% | -0.73% | -0.46% | -0.67% |
| 15 Avg +0.47% | +0.63% | +2.13% | +0.72% | -0.01% | +0.87% | +1.11% | +0.36% | -0.43% | -0.10% | +0.11% | +0.62% | -0.39% |
| 16 Avg +0.14% | +1.06% | +0.33% | -0.87% | +0.07% | +0.19% | +0.23% | +0.02% | -0.37% | -0.06% | +1.11% | -0.62% | +0.62% |
| 17 Avg +0.43% | +0.62% | -0.15% | +0.87% | +0.51% | +0.71% | +0.84% | +0.63% | +0.92% | -0.20% | +1.10% | -1.19% | +0.52% |
| 18 Avg -0.09% | -0.49% | -0.15% | -0.08% | -0.32% | +0.69% | -0.02% | -1.40% | +0.35% | +0.58% | -0.43% | -0.03% | +0.22% |
| 19 Avg +0.06% | +0.38% | -0.05% | +1.33% | -0.27% | +0.96% | +0.38% | +0.41% | -0.04% | -0.87% | -1.38% | -0.25% | +0.13% |
| 20 Avg +0.38% | +1.24% | +0.25% | -1.04% | -0.33% | +1.44% | +1.21% | +0.88% | +0.43% | -0.84% | +0.77% | +0.92% | -0.40% |
| 21 Avg -0.08% | -0.05% | -0.96% | +0.71% | -0.88% | -0.91% | +0.29% | +0.06% | -0.21% | -0.14% | -0.64% | +1.42% | +0.33% |
| 22 Avg -0.01% | -0.61% | -0.93% | -1.13% | +0.88% | +0.41% | +0.34% | -0.25% | -0.41% | +0.80% | -0.09% | +0.17% | +0.69% |
| 23 Avg -0.02% | 0.00% | -0.36% | +0.45% | +1.28% | -1.59% | +0.73% | +0.28% | +0.53% | -0.81% | -0.65% | +0.53% | -0.67% |
| 24 Avg +0.10% | +0.24% | +0.71% | -0.68% | -0.44% | +0.26% | +1.19% | -0.10% | +0.61% | -0.29% | +0.02% | +0.05% | -0.35% |
| 25 Avg +0.00% | -0.99% | -0.10% | -0.67% | -0.30% | +0.37% | -0.64% | +0.12% | +0.19% | +0.60% | +0.60% | +0.82% | 0.00% |
| 26 Avg +0.17% | +0.02% | +0.81% | +1.86% | +0.32% | +0.50% | -0.35% | -0.37% | -0.16% | -0.40% | -1.22% | +0.01% | +1.09% |
| 27 Avg +0.01% | -0.19% | -0.33% | -0.58% | +0.09% | +0.14% | -0.46% | +0.01% | +1.63% | -0.53% | +0.81% | -0.04% | -0.45% |
| 28 Avg +0.30% | +1.39% | -0.10% | +0.07% | -0.04% | +0.38% | +0.04% | +0.01% | +0.43% | +1.30% | +0.09% | +0.75% | -0.66% |
| 29 Avg +0.08% | -0.48% | - | +0.85% | +0.27% | +0.18% | -0.27% | -0.10% | +0.49% | +0.23% | +0.15% | +0.06% | -0.53% |
| 30 Avg +0.00% | -0.32% | - | -0.37% | -0.12% | -0.53% | -0.83% | -0.73% | +0.46% | +0.56% | +1.38% | +0.79% | -0.30% |
| 31 Avg +0.40% | +1.57% | - | +0.61% | - | +0.59% | - | -0.56% | +0.64% | - | +0.10% | - | -0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
