Check historical price trends and seasonality for ProShares UltraShort Nasdaq Biotechnology (BIS).
ProShares UltraShort Nasdaq Biotechnology (BIS) average YTD return over the past 10 years is -18.05%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +2.84%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 17.2900 | 2025-03-09 | 16.7000 | -0.5900 | -3.41 |
| 2023 | 2023-03-03 | 20.1000 | 2023-03-09 | 22.1700 | 2.0700 | 10.30 |
| 2022 | 2022-03-03 | 27.5800 | 2022-03-09 | 26.9700 | -0.6100 | -2.21 |
| 2021 | 2021-03-03 | 22.9800 | 2021-03-09 | 22.6500 | -0.3300 | -1.44 |
| 2020 | 2020-03-03 | 56.2000 | 2020-03-09 | 61.4400 | 5.2400 | 9.32 |
| 2017 | 2017-03-03 | 105.7200 | 2017-03-09 | 108.0400 | 2.3200 | 2.19 |
| 2016 | 2016-03-03 | 173.6400 | 2016-03-09 | 182.5200 | 8.8800 | 5.11 |
| Avg | 60.5014 | 62.9271 | 2.43 | 2.84 |
| Day \ Month | Jan Total +0.45% | Feb Total +1.46% | Mar Total +2.08% | Apr Total -0.03% | May Total -0.75% | Jun Total -5.85% | Jul Total -6.59% | Aug Total -2.58% | Sep Total +1.62% | Oct Total +4.59% | Nov Total -9.79% | Dec Total +1.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.46% | 0.00% | -1.11% | -1.20% | +0.20% | +0.04% | -0.31% | -1.47% | +0.23% | -0.56% | +0.31% | -2.43% | +0.81% |
| 2 Avg -0.23% | -1.03% | +1.26% | -1.24% | -0.02% | -0.56% | -1.51% | -0.37% | +0.27% | -0.50% | +0.58% | +0.35% | 0.00% |
| 3 Avg -0.04% | -0.33% | -0.17% | +1.74% | +0.47% | -0.08% | -0.32% | -0.10% | -1.63% | +1.48% | -0.53% | -0.72% | -0.23% |
| 4 Avg -0.18% | -0.47% | -0.99% | +0.32% | +0.59% | -0.06% | -0.27% | 0.00% | -0.97% | +0.34% | -0.05% | -0.95% | +0.35% |
| 5 Avg +0.06% | +0.74% | +0.09% | -0.39% | +0.31% | +0.54% | -0.28% | -0.73% | +0.64% | +0.10% | -1.25% | +0.01% | +0.92% |
| 6 Avg +0.24% | -0.38% | -0.32% | +1.31% | -1.90% | +2.11% | -0.16% | -0.42% | +0.28% | +0.77% | +1.00% | +0.59% | +0.03% |
| 7 Avg -0.05% | -0.43% | +1.22% | +0.22% | +1.03% | +0.20% | -0.75% | -0.18% | +0.09% | -0.54% | +0.13% | -1.44% | -0.15% |
| 8 Avg +0.01% | -0.10% | +1.41% | +0.89% | +0.43% | +0.68% | -0.60% | -0.62% | -0.86% | 0.00% | +0.28% | -0.17% | -1.18% |
| 9 Avg -0.10% | -0.48% | -0.77% | +0.39% | -1.51% | +0.36% | +0.86% | -1.18% | +0.05% | -0.31% | -0.05% | -0.14% | +1.56% |
| 10 Avg +0.09% | -0.48% | +0.46% | +0.16% | +0.49% | -0.12% | +0.46% | -0.36% | +1.16% | +0.32% | +0.48% | -1.21% | -0.25% |
| 11 Avg +0.33% | +1.12% | +0.96% | +0.04% | +0.36% | +0.03% | +1.39% | +0.48% | +0.90% | -0.94% | +0.29% | -0.54% | -0.16% |
| 12 Avg -0.13% | -0.55% | -1.79% | +1.69% | +0.66% | -0.52% | -0.83% | -0.51% | -0.72% | -0.24% | +0.36% | +1.07% | -0.13% |
| 13 Avg -0.19% | +1.45% | -0.10% | -1.96% | -1.84% | +0.23% | +0.89% | +0.60% | -0.96% | +1.12% | -0.76% | +0.25% | -1.20% |
| 14 Avg -0.22% | -1.10% | -0.58% | +0.60% | -1.18% | -0.46% | +0.31% | -0.15% | +0.39% | -1.22% | +0.47% | +0.34% | -0.09% |
| 15 Avg -0.45% | -0.36% | -1.69% | -0.04% | +0.66% | -1.46% | -0.59% | -0.69% | -0.62% | -0.51% | +0.07% | +0.31% | -0.47% |
| 16 Avg +0.09% | +0.56% | +0.47% | +1.35% | +0.19% | -1.06% | +0.55% | -0.46% | +0.42% | -0.21% | -1.23% | +0.21% | +0.34% |
| 17 Avg -0.32% | +0.29% | -0.48% | -1.32% | -0.67% | +0.21% | -0.71% | -0.44% | +0.06% | +0.29% | -0.56% | -0.35% | -0.21% |
| 18 Avg +0.59% | +0.67% | +1.03% | +0.82% | +0.81% | -0.25% | -0.03% | +0.72% | +0.66% | -0.33% | +0.97% | +0.50% | +1.49% |
| 19 Avg +0.04% | +0.46% | -0.59% | -0.81% | +0.54% | +0.35% | -1.56% | -0.54% | +0.49% | +0.14% | +1.65% | +0.03% | +0.30% |
| 20 Avg -0.28% | -0.44% | +0.30% | +0.35% | -0.17% | -1.63% | -0.85% | -1.09% | -0.12% | -0.03% | +0.14% | -0.02% | +0.20% |
| 21 Avg +0.11% | +0.58% | +1.01% | +0.54% | +0.22% | +0.63% | -1.21% | -0.14% | -0.82% | +0.96% | -0.06% | -0.66% | +0.26% |
| 22 Avg -0.33% | -1.16% | +0.13% | +0.32% | -0.41% | -0.54% | -0.67% | -0.18% | -0.35% | -0.05% | +0.05% | -0.36% | -0.72% |
| 23 Avg +0.15% | -0.33% | +0.70% | +2.46% | -1.03% | +0.22% | -0.97% | -0.12% | -0.16% | +1.10% | +0.74% | -0.10% | -0.76% |
| 24 Avg +0.18% | +0.76% | +0.33% | -1.56% | -0.39% | +0.13% | +0.35% | +0.60% | +0.62% | +0.73% | +0.89% | -0.31% | -0.02% |
| 25 Avg -0.03% | -0.53% | +0.36% | +0.60% | +0.19% | +0.20% | +0.10% | -0.07% | +0.19% | +0.11% | -0.19% | -1.32% | 0.00% |
| 26 Avg -0.03% | +0.59% | -0.47% | -1.68% | +0.19% | +0.39% | +1.18% | +0.37% | +0.27% | +0.42% | +0.39% | -0.64% | -1.40% |
| 27 Avg +0.23% | +1.37% | +0.15% | +0.65% | +0.02% | -1.15% | +1.62% | -0.07% | -0.16% | -0.52% | +0.59% | -0.65% | +0.87% |
| 28 Avg -0.05% | +0.22% | +0.61% | +0.27% | +0.37% | +0.52% | -1.19% | -0.44% | -0.64% | -0.23% | -0.85% | -0.03% | +0.77% |
| 29 Avg -0.12% | -0.67% | - | -1.72% | +0.65% | -0.21% | -0.44% | +0.51% | -0.39% | +0.68% | +0.23% | -0.28% | +0.35% |
| 30 Avg +0.03% | +1.09% | - | -0.14% | +0.74% | +0.26% | -0.31% | +0.02% | -0.08% | -0.72% | -0.10% | -1.12% | +0.67% |
| 31 Avg -0.13% | -0.59% | - | -0.57% | - | +0.27% | - | +0.46% | -0.82% | - | +0.59% | - | -0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
