Check historical price trends and seasonality for iShares USD Green Bond ETF (BGRN).
iShares USD Green Bond ETF (BGRN) average YTD return over the past 10 years is -0.55%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -1.76%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 47.3800 | 2025-05-01 | 46.9880 | -0.3920 | -0.83 |
| 2023 | 2023-03-03 | 46.1300 | 2023-05-01 | 46.8000 | 0.6700 | 1.45 |
| 2022 | 2022-03-03 | 51.4900 | 2022-05-01 | 48.4700 | -3.0200 | -5.87 |
| 2021 | 2021-03-03 | 54.8900 | 2021-05-01 | 54.5300 | -0.3600 | -0.66 |
| 2020 | 2020-03-03 | 55.4250 | 2020-05-01 | 53.8250 | -1.6000 | -2.89 |
| Avg | 51.0630 | 50.1226 | -0.94 | -1.76 |
| Day \ Month | Jan Total +0.69% | Feb Total -0.79% | Mar Total -0.43% | Apr Total -0.53% | May Total +0.15% | Jun Total +0.33% | Jul Total +1.19% | Aug Total -0.19% | Sep Total -0.82% | Oct Total -0.84% | Nov Total +1.22% | Dec Total -0.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | +0.08% | +0.12% | -0.35% | -0.38% | -0.14% | -0.10% | -0.14% | -0.15% | -0.04% | -0.11% | +0.03% |
| 2 Avg -0.04% | -0.02% | -0.12% | -0.24% | +0.08% | 0.00% | -0.11% | +0.16% | 0.00% | 0.00% | -0.13% | +0.06% | -0.14% |
| 3 Avg -0.02% | +0.03% | -0.38% | -0.04% | +0.03% | +0.12% | -0.03% | +0.01% | 0.00% | -0.03% | -0.03% | -0.03% | +0.09% |
| 4 Avg +0.06% | +0.08% | -0.10% | -0.08% | +0.07% | +0.17% | +0.16% | 0.00% | +0.23% | +0.04% | +0.06% | +0.14% | 0.00% |
| 5 Avg -0.06% | -0.06% | -0.04% | +0.10% | -0.17% | -0.22% | +0.05% | -0.05% | -0.17% | -0.09% | -0.14% | +0.07% | -0.05% |
| 6 Avg -0.03% | +0.03% | +0.01% | +0.04% | -0.01% | -0.07% | -0.10% | -0.09% | -0.05% | -0.07% | -0.11% | -0.09% | +0.08% |
| 7 Avg -0.02% | -0.05% | -0.09% | -0.07% | -0.16% | +0.11% | -0.10% | -0.01% | +0.01% | +0.11% | -0.15% | +0.01% | +0.08% |
| 8 Avg -0.02% | +0.01% | 0.00% | -0.06% | -0.17% | -0.17% | +0.11% | 0.00% | +0.02% | +0.03% | -0.02% | +0.04% | -0.08% |
| 9 Avg +0.01% | +0.06% | -0.04% | +0.09% | +0.24% | +0.02% | -0.04% | -0.01% | 0.00% | -0.01% | +0.09% | -0.16% | -0.06% |
| 10 Avg -0.03% | -0.08% | -0.19% | -0.02% | -0.31% | +0.09% | -0.13% | +0.04% | +0.03% | -0.05% | -0.12% | +0.39% | +0.03% |
| 11 Avg 0.00% | +0.09% | +0.06% | -0.06% | -0.09% | +0.02% | +0.13% | -0.03% | -0.13% | +0.03% | -0.04% | -0.07% | +0.03% |
| 12 Avg -0.01% | +0.14% | -0.08% | -0.34% | +0.04% | -0.10% | +0.16% | +0.20% | +0.07% | -0.03% | -0.06% | -0.02% | -0.10% |
| 13 Avg +0.04% | 0.00% | -0.02% | +0.06% | +0.09% | +0.03% | -0.18% | +0.06% | +0.06% | -0.10% | +0.11% | +0.03% | +0.29% |
| 14 Avg -0.03% | -0.04% | +0.03% | -0.25% | -0.11% | -0.02% | -0.11% | -0.06% | +0.03% | +0.05% | +0.04% | +0.06% | +0.04% |
| 15 Avg +0.07% | +0.15% | -0.07% | +0.15% | +0.11% | +0.16% | +0.23% | +0.09% | +0.04% | -0.06% | -0.01% | +0.04% | -0.06% |
| 16 Avg -0.03% | -0.06% | -0.10% | -0.15% | -0.02% | -0.04% | -0.10% | +0.16% | -0.04% | 0.00% | +0.01% | +0.12% | -0.17% |
| 17 Avg -0.03% | -0.01% | +0.09% | -0.06% | -0.07% | -0.16% | +0.08% | +0.04% | -0.13% | -0.05% | -0.14% | +0.03% | +0.04% |
| 18 Avg -0.01% | +0.01% | 0.00% | -0.22% | 0.00% | -0.06% | +0.21% | -0.04% | +0.15% | +0.04% | -0.01% | +0.03% | -0.17% |
| 19 Avg -0.05% | -0.01% | -0.01% | +0.09% | -0.14% | -0.02% | -0.06% | +0.07% | -0.11% | +0.01% | -0.19% | +0.10% | -0.28% |
| 20 Avg +0.04% | -0.01% | +0.11% | +0.07% | +0.11% | +0.15% | +0.06% | -0.05% | +0.06% | -0.06% | -0.04% | +0.05% | -0.03% |
| 21 Avg -0.04% | +0.04% | -0.14% | -0.11% | -0.14% | -0.03% | -0.12% | +0.18% | -0.06% | -0.02% | -0.11% | 0.00% | +0.02% |
| 22 Avg +0.03% | +0.04% | -0.03% | +0.16% | 0.00% | +0.01% | +0.07% | +0.17% | -0.06% | -0.09% | +0.08% | +0.06% | -0.01% |
| 23 Avg +0.04% | -0.01% | +0.07% | +0.21% | +0.09% | 0.00% | +0.12% | -0.02% | +0.24% | -0.10% | +0.06% | -0.03% | -0.18% |
| 24 Avg +0.04% | +0.11% | +0.03% | -0.10% | +0.15% | +0.11% | +0.07% | +0.01% | -0.11% | +0.05% | +0.07% | -0.02% | +0.07% |
| 25 Avg 0.00% | +0.05% | -0.07% | -0.11% | +0.17% | +0.04% | +0.05% | -0.07% | -0.01% | -0.14% | -0.02% | +0.11% | 0.00% |
| 26 Avg +0.02% | -0.08% | +0.08% | +0.04% | +0.09% | +0.03% | -0.05% | +0.15% | -0.05% | -0.19% | +0.09% | +0.13% | +0.05% |
| 27 Avg +0.01% | +0.10% | -0.05% | +0.03% | -0.13% | +0.09% | -0.05% | -0.02% | +0.05% | -0.13% | +0.17% | +0.11% | -0.05% |
| 28 Avg +0.04% | -0.03% | +0.18% | +0.06% | +0.13% | -0.01% | -0.02% | +0.16% | +0.06% | +0.17% | -0.08% | -0.01% | -0.07% |
| 29 Avg +0.01% | +0.05% | - | +0.02% | -0.06% | +0.09% | 0.00% | +0.11% | -0.09% | +0.01% | -0.07% | +0.11% | -0.01% |
| 30 Avg +0.05% | +0.07% | - | +0.08% | +0.02% | +0.12% | +0.17% | +0.03% | +0.02% | 0.00% | -0.05% | +0.06% | -0.01% |
| 31 Avg +0.03% | +0.10% | - | +0.15% | - | +0.04% | - | +0.11% | -0.10% | - | -0.08% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
