Check historical price trends and seasonality for Balchem Corporation (BCPC).
Balchem Corporation (BCPC) average YTD return over the past 10 years is +11.86%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -4.74%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 172.5900 | 2025-05-01 | 156.8800 | -15.7100 | -9.10 |
| 2023 | 2023-03-03 | 132.7100 | 2023-05-01 | 131.0100 | -1.7000 | -1.28 |
| 2022 | 2022-03-03 | 138.2800 | 2022-05-01 | 123.2000 | -15.0800 | -10.91 |
| 2021 | 2021-03-03 | 121.0200 | 2021-05-01 | 127.1900 | 6.1700 | 5.10 |
| 2020 | 2020-03-03 | 95.1800 | 2020-05-01 | 87.2400 | -7.9400 | -8.34 |
| 2017 | 2017-03-03 | 86.7000 | 2017-05-01 | 82.1900 | -4.5100 | -5.20 |
| 2016 | 2016-03-03 | 63.5600 | 2016-05-01 | 61.3600 | -2.2000 | -3.46 |
| Avg | 115.7200 | 109.8671 | -5.85 | -4.74 |
| Day \ Month | Jan Total -1.57% | Feb Total +2.86% | Mar Total +1.32% | Apr Total -1.32% | May Total +1.95% | Jun Total +1.54% | Jul Total +3.62% | Aug Total +1.32% | Sep Total +0.73% | Oct Total 0.00% | Nov Total +2.60% | Dec Total -0.02% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +1.08% | +0.78% | -0.31% | -0.01% | +0.28% | +0.23% | -1.72% | +0.03% | -0.25% | +0.13% | -0.03% |
| 2 Avg +0.20% | -0.20% | +1.01% | +0.38% | +0.11% | +0.48% | +1.28% | +0.52% | -1.31% | +0.12% | -0.09% | +0.18% | -0.02% |
| 3 Avg -0.10% | -0.75% | +0.40% | -0.16% | -0.56% | +0.49% | +0.14% | +0.44% | -0.14% | -0.63% | +0.11% | -0.17% | -0.35% |
| 4 Avg +0.25% | +0.08% | +0.29% | +0.82% | -0.34% | +0.86% | +0.50% | 0.00% | +0.17% | +0.47% | +0.41% | -0.14% | -0.15% |
| 5 Avg -0.19% | -0.28% | -0.34% | +0.34% | -0.23% | -0.27% | -0.34% | -0.48% | -0.23% | +0.06% | -0.07% | +0.46% | -0.91% |
| 6 Avg +0.37% | +0.97% | -0.45% | -0.05% | +0.88% | -0.05% | +0.62% | -0.16% | +1.27% | -0.25% | +0.04% | +0.58% | +1.05% |
| 7 Avg -0.30% | -0.45% | -0.83% | -0.75% | -1.18% | +0.04% | +0.36% | +0.21% | -0.21% | +0.19% | -0.46% | -1.25% | +0.76% |
| 8 Avg +0.03% | +0.31% | +0.23% | -1.05% | +0.09% | +0.12% | +0.07% | -0.07% | +0.57% | -0.23% | -0.12% | +0.27% | +0.12% |
| 9 Avg +0.04% | +0.10% | +0.50% | +0.09% | +0.66% | +0.01% | -0.07% | 0.00% | -0.83% | -0.27% | +0.10% | +0.40% | -0.17% |
| 10 Avg 0.00% | -0.07% | -0.40% | -0.06% | +0.02% | -0.23% | -0.88% | +0.25% | +0.39% | -0.26% | +0.05% | +1.29% | -0.16% |
| 11 Avg +0.03% | +0.55% | +0.17% | -0.19% | +0.12% | -0.23% | -0.97% | -0.66% | -0.12% | +0.24% | +0.11% | +0.54% | +0.77% |
| 12 Avg +0.09% | +0.05% | +0.45% | -0.88% | +0.03% | -0.39% | +0.27% | +0.73% | +0.32% | +0.53% | -0.31% | -0.05% | +0.32% |
| 13 Avg +0.05% | -0.30% | -0.02% | +0.96% | +0.12% | -0.29% | -0.31% | -0.37% | +0.51% | +0.04% | -0.12% | +0.13% | +0.26% |
| 14 Avg -0.03% | +0.15% | +0.02% | -0.15% | -0.02% | -0.54% | -0.39% | +0.34% | -0.25% | +0.09% | 0.00% | +0.97% | -0.63% |
| 15 Avg +0.21% | +0.10% | +1.39% | +0.13% | -0.71% | +0.98% | +0.26% | +0.41% | +0.02% | -0.11% | +0.13% | -0.40% | +0.34% |
| 16 Avg -0.04% | -0.04% | -0.23% | -0.66% | +0.26% | 0.00% | -0.36% | +0.57% | +0.36% | -0.56% | +0.69% | +0.11% | -0.64% |
| 17 Avg +0.15% | +0.04% | -0.04% | +2.03% | +0.48% | -0.94% | -0.20% | +0.17% | +0.19% | +0.15% | +0.79% | -0.45% | -0.39% |
| 18 Avg -0.05% | -0.58% | -0.27% | +0.84% | -0.26% | +0.65% | -0.23% | -0.64% | +0.25% | +0.36% | -0.19% | -0.25% | -0.23% |
| 19 Avg -0.09% | -0.77% | +0.02% | -0.18% | +0.18% | +0.05% | -0.31% | +0.16% | +0.32% | +0.25% | -0.31% | -0.28% | -0.19% |
| 20 Avg -0.04% | +0.11% | +0.49% | -0.79% | +0.11% | +0.29% | +0.17% | -0.08% | -0.15% | -0.32% | +0.04% | +0.13% | -0.46% |
| 21 Avg -0.12% | -0.18% | -1.21% | -0.54% | -0.61% | +0.28% | -0.21% | +0.16% | 0.00% | -0.20% | +0.67% | +0.30% | +0.09% |
| 22 Avg -0.02% | -0.09% | +0.82% | -1.18% | -0.24% | 0.00% | -0.02% | +0.22% | +0.13% | -0.01% | -0.14% | +0.40% | -0.19% |
| 23 Avg +0.09% | +0.25% | -0.42% | -0.39% | +0.66% | -0.26% | +0.64% | +0.55% | +0.06% | +0.24% | -0.23% | -0.20% | +0.22% |
| 24 Avg -0.07% | +0.09% | +0.22% | +0.69% | -0.49% | +0.10% | -0.35% | -0.48% | +0.27% | -0.53% | -0.16% | -0.10% | -0.13% |
| 25 Avg +0.05% | -0.10% | +0.08% | -0.62% | -0.35% | +0.20% | -0.11% | -0.03% | +0.21% | +0.19% | +0.55% | +0.53% | 0.00% |
| 26 Avg +0.01% | -0.47% | -0.24% | +1.15% | +0.04% | +0.83% | -0.48% | +0.22% | -0.05% | -0.35% | -0.31% | -0.49% | +0.24% |
| 27 Avg +0.01% | -0.57% | -0.58% | -0.17% | +0.57% | +0.66% | +0.01% | +0.22% | +0.19% | +0.34% | -0.87% | +0.10% | +0.26% |
| 28 Avg +0.29% | +0.16% | +0.71% | +0.20% | +0.14% | -0.40% | +0.28% | +0.21% | -0.10% | +1.52% | +0.37% | +0.21% | +0.12% |
| 29 Avg +0.10% | +0.05% | - | +0.24% | -0.34% | -0.27% | +1.35% | +0.44% | +0.56% | -0.63% | -0.18% | -0.31% | +0.21% |
| 30 Avg +0.15% | +0.26% | - | +0.32% | -0.13% | +0.27% | +0.55% | -0.29% | +0.62% | +0.27% | -0.15% | -0.06% | -0.05% |
| 31 Avg +0.06% | 0.00% | - | +0.18% | - | -0.48% | - | +0.84% | +0.03% | - | -0.09% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
