Check historical price trends and seasonality for abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI).
abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) average YTD return over the past 10 years is -2.57%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is -2.94%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 20.3500 | 2024-06-16 | 20.6000 | 0.2500 | 1.23 |
| 2023 | 2023-04-18 | 21.4200 | 2023-06-16 | 20.8800 | -0.5400 | -2.52 |
| 2022 | 2022-04-18 | 31.2300 | 2022-06-16 | 30.0300 | -1.2000 | -3.84 |
| 2019 | 2019-04-18 | 22.9400 | 2019-06-16 | 21.9100 | -1.0300 | -4.49 |
| 2018 | 2018-04-18 | 25.2300 | 2018-06-16 | 24.5110 | -0.7190 | -2.85 |
| 2017 | 2017-04-18 | 24.9950 | 2017-06-16 | 23.7000 | -1.2950 | -5.18 |
| Avg | 24.3608 | 23.6052 | -0.76 | -2.94 |
| Day \ Month | Jan Total +1.65% | Feb Total +0.15% | Mar Total +0.03% | Apr Total +1.17% | May Total +0.39% | Jun Total -0.39% | Jul Total +1.33% | Aug Total +0.42% | Sep Total +0.39% | Oct Total +0.96% | Nov Total -0.25% | Dec Total -6.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.13% | +0.71% | +0.06% | -0.23% | +0.41% | -0.01% | -0.88% | 0.00% | +0.29% | +0.24% | -0.21% |
| 2 Avg +0.04% | +0.06% | -0.30% | +0.53% | +0.27% | -0.15% | +0.67% | -0.01% | -0.54% | +0.11% | -0.16% | +0.33% | -0.36% |
| 3 Avg +0.07% | -0.21% | -0.19% | +0.37% | +0.08% | +0.09% | -0.31% | +0.26% | +0.44% | -0.29% | +0.41% | -0.01% | +0.21% |
| 4 Avg +0.16% | +0.09% | +0.19% | +0.54% | -0.40% | +0.59% | +0.13% | 0.00% | 0.00% | +0.11% | +0.11% | +0.48% | +0.03% |
| 5 Avg +0.06% | +0.08% | +0.05% | +0.24% | +0.13% | +0.27% | -0.02% | -0.47% | -0.04% | -0.06% | +0.61% | +0.23% | -0.26% |
| 6 Avg -0.09% | +0.28% | +0.04% | -0.38% | +0.03% | +0.17% | +0.63% | -0.25% | -0.11% | -0.52% | -0.12% | -0.41% | -0.42% |
| 7 Avg +0.03% | +0.10% | -0.18% | +0.21% | -0.06% | -0.07% | -0.20% | +0.35% | +0.02% | -0.32% | +0.31% | -0.11% | +0.34% |
| 8 Avg +0.01% | -0.24% | +0.04% | -0.11% | +0.38% | +0.28% | +0.17% | +0.16% | +0.08% | -0.08% | -0.09% | -0.44% | -0.05% |
| 9 Avg -0.07% | +0.34% | -0.05% | -1.52% | +0.57% | -0.34% | +0.01% | -0.07% | +0.04% | +0.47% | +0.21% | -0.36% | -0.08% |
| 10 Avg +0.14% | +0.15% | +0.05% | +0.22% | +0.11% | -0.15% | +0.05% | +0.30% | +0.32% | +0.07% | -0.28% | +0.52% | +0.34% |
| 11 Avg +0.10% | +0.40% | +0.14% | +0.17% | +0.16% | +0.06% | -0.12% | +0.02% | +0.15% | +0.13% | -0.04% | +0.18% | -0.04% |
| 12 Avg +0.04% | +0.65% | +0.25% | -0.44% | +0.28% | -0.18% | -0.10% | -0.29% | +0.01% | +0.69% | -0.03% | -0.23% | -0.19% |
| 13 Avg +0.19% | -0.13% | +0.11% | +0.43% | +0.58% | -0.16% | +0.19% | +0.15% | +0.07% | 0.00% | +0.54% | +0.04% | +0.45% |
| 14 Avg -0.04% | +0.28% | +0.16% | -0.52% | +0.13% | +0.15% | -0.46% | -0.13% | -0.06% | +0.17% | -0.19% | +0.13% | -0.12% |
| 15 Avg -0.13% | +0.01% | -0.02% | -0.40% | -0.18% | +0.24% | -0.13% | 0.00% | -0.53% | -0.03% | +0.10% | -0.09% | -0.49% |
| 16 Avg -0.17% | -0.23% | +0.36% | -0.81% | -0.01% | +0.17% | +0.28% | -0.24% | +0.03% | +0.39% | -0.04% | -0.02% | -1.96% |
| 17 Avg -0.06% | +0.05% | -0.14% | +0.45% | +0.05% | +0.34% | -0.62% | -0.19% | +0.20% | -0.44% | -0.11% | -0.28% | -0.02% |
| 18 Avg +0.07% | +0.06% | +0.39% | -0.84% | +0.53% | +0.15% | +0.29% | +0.48% | +0.08% | 0.00% | -0.24% | +0.17% | -0.25% |
| 19 Avg -0.06% | +0.11% | +0.18% | +0.47% | -0.45% | -0.13% | -0.05% | -0.26% | -0.29% | +0.27% | +0.05% | -0.10% | -0.54% |
| 20 Avg +0.07% | +0.07% | -0.09% | +0.55% | -0.32% | +0.33% | 0.00% | +0.38% | -0.06% | -0.17% | +0.42% | -0.09% | -0.22% |
| 21 Avg -0.19% | -0.09% | +0.04% | +0.35% | -0.23% | -0.03% | -0.01% | +0.20% | -0.02% | -0.32% | -0.38% | +0.22% | -2.03% |
| 22 Avg 0.00% | -0.35% | +0.44% | -0.38% | +0.01% | -0.45% | -0.21% | +0.27% | +0.16% | -0.01% | +0.24% | +0.14% | +0.11% |
| 23 Avg +0.07% | +0.06% | -0.02% | +0.56% | +0.09% | +0.07% | -0.63% | -0.03% | +0.38% | +0.01% | -0.03% | -0.10% | +0.46% |
| 24 Avg +0.00% | +0.02% | -0.22% | -0.37% | -0.36% | +0.23% | -0.21% | +0.25% | +0.31% | +0.25% | -0.02% | +0.12% | +0.04% |
| 25 Avg 0.00% | +0.34% | -0.72% | +0.52% | -0.24% | -0.24% | -0.30% | +0.26% | +0.19% | -0.01% | +0.40% | -0.25% | 0.00% |
| 26 Avg +0.04% | +0.30% | -0.22% | +0.09% | 0.00% | +0.29% | +0.06% | -0.04% | +0.22% | -0.36% | +0.09% | -0.31% | +0.40% |
| 27 Avg +0.02% | -0.41% | -0.10% | -0.25% | +0.28% | +0.06% | +0.02% | 0.00% | +0.38% | +0.36% | -0.11% | -0.23% | +0.26% |
| 28 Avg -0.04% | -0.02% | -0.17% | -0.26% | +0.03% | +0.19% | -0.12% | +0.12% | +0.13% | +0.34% | -0.71% | +0.41% | -0.43% |
| 29 Avg -0.01% | -0.04% | - | -0.13% | +0.16% | -0.09% | +0.17% | +0.58% | +0.40% | -0.48% | -0.22% | -0.13% | -0.28% |
| 30 Avg -0.33% | -0.06% | - | +0.03% | -0.51% | -0.45% | +0.02% | -0.61% | -0.40% | +0.11% | -0.06% | -0.30% | -1.39% |
| 31 Avg -0.14% | -0.03% | - | -0.01% | - | -0.60% | - | +0.12% | -0.26% | - | +0.03% | - | -0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
