Check historical price trends and seasonality for abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI).
abrdn Bloomberg All Commodity Strategy K-1 Free ETF (BCI) average YTD return over the past 10 years is -2.57%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -2.34%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 20.7200 | 2025-05-01 | 20.3900 | -0.3300 | -1.59 |
| 2023 | 2023-03-03 | 21.2800 | 2023-05-01 | 20.4800 | -0.8000 | -3.76 |
| 2022 | 2022-03-03 | 28.6900 | 2022-05-01 | 29.8400 | 1.1500 | 4.01 |
| 2021 | 2021-03-03 | 23.7000 | 2021-05-01 | 25.2000 | 1.5000 | 6.33 |
| 2020 | 2020-03-03 | 20.5800 | 2020-05-01 | 17.1500 | -3.4300 | -16.67 |
| Avg | 22.9940 | 22.6120 | -0.38 | -2.34 |
| Day \ Month | Jan Total +1.65% | Feb Total +0.15% | Mar Total +0.03% | Apr Total +1.17% | May Total +0.39% | Jun Total -0.39% | Jul Total +1.33% | Aug Total +0.42% | Sep Total +0.39% | Oct Total +0.96% | Nov Total -0.25% | Dec Total -6.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.13% | +0.71% | +0.06% | -0.23% | +0.41% | -0.01% | -0.88% | 0.00% | +0.29% | +0.24% | -0.21% |
| 2 Avg +0.04% | +0.06% | -0.30% | +0.53% | +0.27% | -0.15% | +0.67% | -0.01% | -0.54% | +0.11% | -0.16% | +0.33% | -0.36% |
| 3 Avg +0.07% | -0.21% | -0.19% | +0.37% | +0.08% | +0.09% | -0.31% | +0.26% | +0.44% | -0.29% | +0.41% | -0.01% | +0.21% |
| 4 Avg +0.16% | +0.09% | +0.19% | +0.54% | -0.40% | +0.59% | +0.13% | 0.00% | 0.00% | +0.11% | +0.11% | +0.48% | +0.03% |
| 5 Avg +0.06% | +0.08% | +0.05% | +0.24% | +0.13% | +0.27% | -0.02% | -0.47% | -0.04% | -0.06% | +0.61% | +0.23% | -0.26% |
| 6 Avg -0.09% | +0.28% | +0.04% | -0.38% | +0.03% | +0.17% | +0.63% | -0.25% | -0.11% | -0.52% | -0.12% | -0.41% | -0.42% |
| 7 Avg +0.03% | +0.10% | -0.18% | +0.21% | -0.06% | -0.07% | -0.20% | +0.35% | +0.02% | -0.32% | +0.31% | -0.11% | +0.34% |
| 8 Avg +0.01% | -0.24% | +0.04% | -0.11% | +0.38% | +0.28% | +0.17% | +0.16% | +0.08% | -0.08% | -0.09% | -0.44% | -0.05% |
| 9 Avg -0.07% | +0.34% | -0.05% | -1.52% | +0.57% | -0.34% | +0.01% | -0.07% | +0.04% | +0.47% | +0.21% | -0.36% | -0.08% |
| 10 Avg +0.14% | +0.15% | +0.05% | +0.22% | +0.11% | -0.15% | +0.05% | +0.30% | +0.32% | +0.07% | -0.28% | +0.52% | +0.34% |
| 11 Avg +0.10% | +0.40% | +0.14% | +0.17% | +0.16% | +0.06% | -0.12% | +0.02% | +0.15% | +0.13% | -0.04% | +0.18% | -0.04% |
| 12 Avg +0.04% | +0.65% | +0.25% | -0.44% | +0.28% | -0.18% | -0.10% | -0.29% | +0.01% | +0.69% | -0.03% | -0.23% | -0.19% |
| 13 Avg +0.19% | -0.13% | +0.11% | +0.43% | +0.58% | -0.16% | +0.19% | +0.15% | +0.07% | 0.00% | +0.54% | +0.04% | +0.45% |
| 14 Avg -0.04% | +0.28% | +0.16% | -0.52% | +0.13% | +0.15% | -0.46% | -0.13% | -0.06% | +0.17% | -0.19% | +0.13% | -0.12% |
| 15 Avg -0.13% | +0.01% | -0.02% | -0.40% | -0.18% | +0.24% | -0.13% | 0.00% | -0.53% | -0.03% | +0.10% | -0.09% | -0.49% |
| 16 Avg -0.17% | -0.23% | +0.36% | -0.81% | -0.01% | +0.17% | +0.28% | -0.24% | +0.03% | +0.39% | -0.04% | -0.02% | -1.96% |
| 17 Avg -0.06% | +0.05% | -0.14% | +0.45% | +0.05% | +0.34% | -0.62% | -0.19% | +0.20% | -0.44% | -0.11% | -0.28% | -0.02% |
| 18 Avg +0.07% | +0.06% | +0.39% | -0.84% | +0.53% | +0.15% | +0.29% | +0.48% | +0.08% | 0.00% | -0.24% | +0.17% | -0.25% |
| 19 Avg -0.06% | +0.11% | +0.18% | +0.47% | -0.45% | -0.13% | -0.05% | -0.26% | -0.29% | +0.27% | +0.05% | -0.10% | -0.54% |
| 20 Avg +0.07% | +0.07% | -0.09% | +0.55% | -0.32% | +0.33% | 0.00% | +0.38% | -0.06% | -0.17% | +0.42% | -0.09% | -0.22% |
| 21 Avg -0.19% | -0.09% | +0.04% | +0.35% | -0.23% | -0.03% | -0.01% | +0.20% | -0.02% | -0.32% | -0.38% | +0.22% | -2.03% |
| 22 Avg 0.00% | -0.35% | +0.44% | -0.38% | +0.01% | -0.45% | -0.21% | +0.27% | +0.16% | -0.01% | +0.24% | +0.14% | +0.11% |
| 23 Avg +0.07% | +0.06% | -0.02% | +0.56% | +0.09% | +0.07% | -0.63% | -0.03% | +0.38% | +0.01% | -0.03% | -0.10% | +0.46% |
| 24 Avg +0.00% | +0.02% | -0.22% | -0.37% | -0.36% | +0.23% | -0.21% | +0.25% | +0.31% | +0.25% | -0.02% | +0.12% | +0.04% |
| 25 Avg 0.00% | +0.34% | -0.72% | +0.52% | -0.24% | -0.24% | -0.30% | +0.26% | +0.19% | -0.01% | +0.40% | -0.25% | 0.00% |
| 26 Avg +0.04% | +0.30% | -0.22% | +0.09% | 0.00% | +0.29% | +0.06% | -0.04% | +0.22% | -0.36% | +0.09% | -0.31% | +0.40% |
| 27 Avg +0.02% | -0.41% | -0.10% | -0.25% | +0.28% | +0.06% | +0.02% | 0.00% | +0.38% | +0.36% | -0.11% | -0.23% | +0.26% |
| 28 Avg -0.04% | -0.02% | -0.17% | -0.26% | +0.03% | +0.19% | -0.12% | +0.12% | +0.13% | +0.34% | -0.71% | +0.41% | -0.43% |
| 29 Avg -0.01% | -0.04% | - | -0.13% | +0.16% | -0.09% | +0.17% | +0.58% | +0.40% | -0.48% | -0.22% | -0.13% | -0.28% |
| 30 Avg -0.33% | -0.06% | - | +0.03% | -0.51% | -0.45% | +0.02% | -0.61% | -0.40% | +0.11% | -0.06% | -0.30% | -1.39% |
| 31 Avg -0.14% | -0.03% | - | -0.01% | - | -0.60% | - | +0.12% | -0.26% | - | +0.03% | - | -0.24% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
