Check historical price trends and seasonality for BHARAT BIJLEE LTD. (BBL.BO).
BHARAT BIJLEE LTD. (BBL.BO) average YTD return over the past 10 years is +28.76%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +0.70%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 3,339.0000 | 2024-04-24 | 3,318.3999 | -20.6001 | -0.62 |
| 2023 | 2023-04-18 | 1,334.3250 | 2023-04-24 | 1,333.5000 | -0.8250 | -0.06 |
| 2022 | 2022-04-18 | 863.6000 | 2022-04-24 | 901.8250 | 38.2250 | 4.43 |
| 2019 | 2019-04-18 | 541.0000 | 2019-04-24 | 550.8250 | 9.8250 | 1.82 |
| 2018 | 2018-04-18 | 804.7500 | 2018-04-24 | 811.3250 | 6.5750 | 0.82 |
| 2017 | 2017-04-18 | 510.7250 | 2017-04-24 | 511.1000 | 0.3750 | 0.07 |
| 2016 | 2016-04-18 | 481.5000 | 2016-04-24 | 473.8750 | -7.6250 | -1.58 |
| Avg | 1,124.9857 | 1,128.6928 | 3.71 | 0.70 |
| Day \ Month | Jan Total +2.54% | Feb Total -2.64% | Mar Total +3.69% | Apr Total +7.99% | May Total +0.95% | Jun Total +5.15% | Jul Total +0.80% | Aug Total +2.58% | Sep Total -3.77% | Oct Total +2.62% | Nov Total +2.68% | Dec Total +4.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.56% | 0.00% | +0.89% | +2.52% | +0.85% | 0.00% | +0.34% | +1.04% | -0.71% | +0.04% | +0.19% | +1.64% | -0.12% |
| 2 Avg +0.15% | +0.08% | -0.87% | +0.01% | +0.28% | +0.08% | +0.40% | +0.07% | -0.40% | +0.88% | 0.00% | +0.98% | +0.33% |
| 3 Avg +0.26% | +1.14% | -0.71% | +1.04% | +1.34% | -0.40% | +0.12% | +0.42% | -0.36% | +0.76% | +0.28% | -0.61% | +0.06% |
| 4 Avg -0.08% | -0.34% | +2.64% | -0.53% | -0.29% | -0.76% | -1.22% | +0.73% | -0.26% | -0.77% | -0.11% | -0.08% | +0.09% |
| 5 Avg +0.27% | +0.46% | +0.52% | -0.13% | +0.15% | -0.08% | +1.81% | +1.29% | -0.12% | -0.29% | +0.01% | +0.14% | -0.48% |
| 6 Avg +0.17% | -0.37% | +0.04% | -0.78% | +1.37% | -0.99% | +0.03% | +0.53% | -0.01% | +1.45% | +0.44% | +0.29% | +0.01% |
| 7 Avg +0.06% | -0.05% | +0.33% | -0.07% | -0.71% | -0.63% | +1.66% | +0.18% | +0.35% | -0.43% | -0.83% | +0.86% | +0.07% |
| 8 Avg -0.15% | +0.45% | +0.33% | +0.02% | +0.49% | +0.45% | +0.25% | -1.16% | -0.43% | +0.11% | -0.11% | -1.88% | -0.30% |
| 9 Avg +0.36% | -0.55% | -0.32% | +0.09% | +1.31% | +0.58% | -0.03% | +0.14% | +1.41% | -0.55% | +0.51% | +0.47% | +1.21% |
| 10 Avg -0.21% | -0.47% | -0.76% | -0.75% | +0.41% | -1.07% | +0.03% | +0.12% | -1.08% | +0.03% | +1.01% | +0.57% | -0.52% |
| 11 Avg -0.03% | +0.30% | -1.66% | -0.39% | +0.48% | +0.11% | +0.21% | +0.94% | +0.22% | +0.32% | -0.56% | -0.90% | +0.55% |
| 12 Avg -0.01% | -1.18% | +0.38% | -1.67% | -0.79% | +2.01% | -0.25% | +0.51% | -0.06% | -0.75% | +0.28% | +1.15% | +0.29% |
| 13 Avg -0.35% | -0.47% | -0.53% | -0.94% | +0.39% | -0.63% | -0.24% | -0.26% | +0.01% | -0.30% | -0.66% | -0.13% | -0.43% |
| 14 Avg +0.33% | +0.75% | -0.92% | +1.03% | 0.00% | +0.10% | +0.62% | -0.39% | +1.93% | +0.51% | +0.28% | -0.46% | +0.54% |
| 15 Avg -0.13% | -1.01% | +0.42% | -0.16% | -0.17% | +0.17% | -0.36% | -0.33% | 0.00% | +0.62% | +0.36% | -1.33% | +0.21% |
| 16 Avg +0.22% | +0.13% | -0.46% | +0.10% | +1.07% | +0.56% | +0.27% | +0.23% | +0.41% | -0.32% | -0.06% | +0.27% | +0.47% |
| 17 Avg -0.06% | +0.26% | +0.03% | -0.41% | -0.14% | +1.05% | -0.49% | +0.10% | -0.05% | -0.05% | +0.01% | -0.14% | -0.88% |
| 18 Avg -0.34% | -0.30% | -1.29% | -0.13% | -0.77% | -1.32% | +0.19% | -1.43% | +0.02% | +0.35% | +0.59% | -0.57% | +0.56% |
| 19 Avg -0.11% | +2.07% | +0.74% | -0.54% | +0.25% | -1.44% | +0.21% | -1.85% | +0.11% | -0.85% | -0.63% | -0.07% | +0.60% |
| 20 Avg -0.05% | +0.45% | +0.44% | +0.44% | +0.70% | -0.53% | +0.11% | -0.02% | -0.74% | -0.11% | -0.01% | -0.32% | -1.01% |
| 21 Avg +0.03% | -0.10% | -0.81% | +0.81% | +0.41% | +2.52% | +0.86% | -0.33% | -0.62% | -1.21% | +0.22% | -0.35% | -0.99% |
| 22 Avg -0.11% | +0.03% | -0.69% | +0.31% | -0.03% | +0.03% | +1.06% | -0.48% | -0.50% | -0.85% | -0.87% | -0.32% | +0.98% |
| 23 Avg +0.07% | +0.46% | +0.02% | -1.20% | +0.42% | -0.93% | +0.41% | -0.18% | +0.80% | +0.11% | +0.66% | +0.72% | -0.44% |
| 24 Avg -0.04% | -0.66% | -0.32% | +0.62% | -0.26% | -0.12% | -0.63% | +0.92% | +0.83% | -0.26% | -0.74% | -0.03% | +0.14% |
| 25 Avg +0.06% | +1.39% | +0.35% | -0.20% | -1.21% | -0.15% | +1.14% | +0.40% | +0.43% | -0.87% | -1.62% | +1.01% | 0.00% |
| 26 Avg +0.55% | 0.00% | +0.08% | +1.60% | +0.93% | +1.95% | -0.13% | +0.34% | +0.58% | -0.38% | +0.40% | -0.27% | +1.46% |
| 27 Avg +0.32% | -1.06% | -0.82% | +0.81% | +0.23% | +0.85% | -0.67% | +0.01% | +0.52% | +0.11% | +1.74% | +1.06% | +1.01% |
| 28 Avg -0.16% | -0.92% | +0.32% | -0.68% | +0.57% | -1.15% | -0.63% | -0.64% | -0.27% | -0.49% | +0.04% | +0.82% | +1.13% |
| 29 Avg +0.34% | +1.60% | - | +0.85% | +0.41% | +0.17% | +0.12% | +0.23% | -0.11% | -0.30% | +1.56% | -0.42% | -0.41% |
| 30 Avg +0.32% | -0.25% | - | +0.99% | +0.26% | +0.41% | -0.05% | +0.31% | +1.32% | -0.26% | +0.33% | +0.57% | -0.11% |
| 31 Avg +0.10% | +0.70% | - | +1.03% | - | +0.09% | - | -0.65% | -0.64% | - | -0.11% | - | +0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
