Check historical price trends and seasonality for BBL_BANGKOK BANK (BBL-R.BK).
BBL_BANGKOK BANK (BBL-R.BK) average YTD return over the past 10 years is +0.51%.
Over the past 10 years, the return for the specified period (Jan 17 for 60 days) is -6.34%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 150.6096 | 2025-03-17 | 145.7029 | -4.9067 | -3.26 |
| 2024 | 2024-01-17 | 159.1862 | 2024-03-16 | 159.1862 | 0.0000 | 0.00 |
| 2023 | 2023-01-17 | 157.0405 | 2023-03-17 | 149.0000 | -8.0405 | -5.12 |
| 2022 | 2022-01-17 | 128.2954 | 2022-03-17 | 135.7863 | 7.4909 | 5.84 |
| 2020 | 2020-01-17 | 153.1465 | 2020-03-16 | 108.5000 | -44.6465 | -29.15 |
| Avg | 149.6556 | 139.6351 | -10.02 | -6.34 |
| Day \ Month | Jan Total +1.84% | Feb Total -1.11% | Mar Total -5.32% | Apr Total +0.56% | May Total +0.35% | Jun Total +0.02% | Jul Total -2.65% | Aug Total +4.58% | Sep Total -1.10% | Oct Total +1.27% | Nov Total +2.56% | Dec Total +0.40% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.25% | 0.00% | -0.19% | -0.11% | +0.79% | 0.00% | -0.13% | -1.17% | -0.16% | -0.11% | -0.80% | +0.15% | -1.24% |
| 2 Avg +0.07% | 0.00% | -0.01% | -0.05% | +0.15% | 0.00% | +1.15% | -0.04% | -0.02% | -0.64% | -0.19% | +0.11% | +0.38% |
| 3 Avg +0.04% | +0.20% | +0.38% | -0.41% | -0.35% | -0.07% | 0.00% | +0.72% | -0.39% | -0.04% | +0.08% | +0.02% | +0.33% |
| 4 Avg +0.13% | +0.20% | +0.07% | +0.67% | +0.23% | 0.00% | 0.00% | +0.09% | 0.00% | -0.04% | -0.41% | +0.54% | +0.23% |
| 5 Avg +0.23% | +0.92% | +0.14% | -0.12% | -0.04% | 0.00% | +1.12% | +0.39% | +0.22% | -0.12% | -0.18% | +0.39% | 0.00% |
| 6 Avg -0.07% | +0.38% | -0.20% | -0.48% | 0.00% | -0.69% | 0.00% | -0.54% | +0.41% | +0.13% | -0.28% | +0.43% | 0.00% |
| 7 Avg -0.05% | -0.56% | +0.61% | -0.09% | 0.00% | -0.06% | -0.20% | -0.45% | +0.18% | -0.05% | +0.27% | 0.00% | -0.20% |
| 8 Avg -0.19% | -0.39% | +0.23% | -1.08% | +0.24% | -0.72% | -0.16% | -0.75% | +0.15% | -0.30% | +0.27% | -0.10% | +0.34% |
| 9 Avg +0.09% | +0.05% | +0.18% | -0.24% | +0.44% | 0.00% | +0.31% | -0.64% | +0.25% | -0.48% | +0.36% | +0.14% | +0.68% |
| 10 Avg +0.34% | +0.46% | +0.46% | -0.58% | +1.38% | -0.25% | +0.85% | +0.04% | +0.40% | +0.21% | +0.02% | +1.04% | 0.00% |
| 11 Avg +0.11% | +0.05% | +0.21% | +0.28% | +0.01% | -0.05% | +0.42% | -0.07% | -0.26% | -0.29% | -0.15% | +1.22% | 0.00% |
| 12 Avg -0.04% | -0.07% | +0.08% | -0.63% | +0.11% | +0.21% | -0.11% | +0.32% | 0.00% | -0.08% | +0.03% | -0.53% | +0.14% |
| 13 Avg -0.07% | +0.21% | -0.01% | -1.27% | 0.00% | -0.22% | 0.00% | +0.17% | 0.00% | +0.20% | 0.00% | +0.14% | -0.11% |
| 14 Avg +0.07% | 0.00% | +0.33% | -0.41% | -0.59% | -0.53% | +0.11% | -0.15% | +1.75% | +0.08% | 0.00% | 0.00% | +0.24% |
| 15 Avg -0.05% | -0.07% | -0.17% | -0.49% | +1.26% | -0.13% | +0.37% | -0.71% | -0.14% | -0.48% | -0.03% | -0.23% | +0.27% |
| 16 Avg -0.10% | -0.15% | -0.07% | +0.13% | +0.26% | 0.00% | -1.20% | +0.13% | +0.03% | -0.13% | +0.28% | +0.02% | -0.46% |
| 17 Avg -0.06% | +0.17% | -0.11% | -1.25% | -0.51% | 0.00% | +0.12% | +0.36% | -0.17% | -0.37% | +0.01% | +0.64% | +0.36% |
| 18 Avg -0.03% | -0.11% | +0.04% | -0.32% | +0.16% | -0.27% | -0.05% | +0.31% | -0.33% | -0.09% | +0.16% | +0.10% | 0.00% |
| 19 Avg -0.07% | +0.11% | -0.26% | -0.14% | +0.06% | +0.13% | -0.13% | 0.00% | +0.12% | -0.05% | +0.23% | -0.95% | +0.10% |
| 20 Avg -0.04% | -0.12% | +0.21% | -0.47% | -0.31% | +0.31% | 0.00% | -0.36% | +0.04% | +0.15% | -0.28% | +0.28% | +0.08% |
| 21 Avg +0.01% | -0.10% | +0.19% | +0.44% | +1.00% | -0.19% | -0.25% | -0.16% | -0.41% | -0.03% | +0.23% | -0.19% | -0.39% |
| 22 Avg -0.19% | -0.23% | -0.22% | -0.16% | -1.13% | +0.12% | -0.28% | -0.09% | +0.05% | +0.14% | +0.72% | 0.00% | -1.16% |
| 23 Avg -0.25% | +0.28% | -0.39% | +0.08% | -1.01% | 0.00% | -1.37% | -0.22% | -0.15% | -0.07% | 0.00% | -0.21% | +0.04% |
| 24 Avg +0.21% | +0.33% | +0.22% | +0.13% | -0.07% | +0.36% | -0.20% | +0.28% | +1.17% | -0.26% | 0.00% | +0.42% | +0.09% |
| 25 Avg +0.01% | -0.23% | -1.22% | +0.18% | +0.16% | -0.04% | +0.02% | +0.24% | +0.79% | -0.11% | 0.00% | +0.05% | +0.32% |
| 26 Avg +0.10% | +0.49% | -0.40% | +0.49% | -0.79% | -0.20% | -0.17% | +0.39% | +0.61% | +0.05% | +0.64% | +0.11% | +0.02% |
| 27 Avg +0.00% | +0.64% | -0.87% | +0.21% | -0.34% | +0.50% | 0.00% | +0.02% | -0.16% | +0.37% | -0.20% | -0.13% | 0.00% |
| 28 Avg -0.07% | -0.85% | -0.34% | +0.04% | -0.69% | +0.42% | -0.05% | 0.00% | +0.02% | +0.75% | -0.03% | -0.06% | -0.03% |
| 29 Avg +0.11% | +0.13% | - | -0.15% | -0.09% | +1.40% | -0.18% | 0.00% | +0.13% | -0.31% | +0.30% | -0.15% | +0.18% |
| 30 Avg +0.06% | -0.22% | - | +0.14% | +0.24% | 0.00% | +0.03% | -0.11% | -0.06% | +0.89% | +0.22% | -0.68% | +0.21% |
| 31 Avg +0.11% | +0.31% | - | +0.36% | - | +0.29% | - | -0.65% | +0.48% | - | 0.00% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
