Check historical price trends and seasonality for Société BIC SA (BB.PA).
Société BIC SA (BB.PA) average YTD return over the past 10 years is -8.52%.
Over the past 10 years, the return for the specified period (May 8 for 7 days) is +0.37%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 55.9000 | 2025-05-14 | 57.1000 | 1.2000 | 2.15 |
| 2024 | 2024-05-08 | 66.2000 | 2024-05-14 | 66.7000 | 0.5000 | 0.76 |
| 2023 | 2023-05-08 | 56.4500 | 2023-05-14 | 57.0500 | 0.6000 | 1.06 |
| 2020 | 2020-05-08 | 44.9800 | 2020-05-14 | 43.4600 | -1.5200 | -3.38 |
| 2019 | 2019-05-08 | 76.0000 | 2019-05-14 | 76.0000 | 0.0000 | 0.00 |
| 2018 | 2018-05-08 | 84.5000 | 2018-05-14 | 85.0000 | 0.5000 | 0.59 |
| 2017 | 2017-05-08 | 106.3000 | 2017-05-14 | 107.8000 | 1.5000 | 1.41 |
| Avg | 70.0471 | 70.4443 | 0.40 | 0.37 |
| Day \ Month | Jan Total +0.46% | Feb Total -5.54% | Mar Total -1.05% | Apr Total +0.04% | May Total -0.65% | Jun Total -4.70% | Jul Total +2.37% | Aug Total +0.13% | Sep Total +0.69% | Oct Total -2.76% | Nov Total +3.52% | Dec Total -0.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.28% | 0.00% | -1.12% | +0.10% | -0.30% | 0.00% | -0.89% | +0.55% | -1.33% | +0.10% | -0.51% | -0.16% | +0.18% |
| 2 Avg -0.16% | +0.07% | +0.15% | -0.26% | -0.57% | -0.05% | +0.08% | +0.10% | +0.21% | +0.36% | -1.31% | +0.33% | -1.09% |
| 3 Avg +0.17% | +0.22% | +0.06% | +0.35% | -0.58% | +0.28% | +0.07% | +0.28% | +1.39% | -0.56% | +0.09% | +0.48% | -0.01% |
| 4 Avg -0.03% | -0.25% | +0.03% | -0.30% | -0.63% | -0.30% | +0.53% | +0.14% | +0.40% | +0.14% | +0.12% | -0.38% | +0.06% |
| 5 Avg -0.11% | -0.02% | +0.11% | -0.16% | -0.15% | +0.12% | +0.70% | -0.13% | -1.21% | -0.04% | -1.03% | +0.57% | -0.14% |
| 6 Avg -0.16% | -0.23% | -0.14% | -0.61% | +0.05% | +0.36% | -0.34% | -0.40% | +0.04% | -0.16% | -0.30% | -0.26% | +0.07% |
| 7 Avg +0.10% | -0.20% | +0.17% | +0.02% | +0.42% | 0.00% | +0.03% | -0.25% | +0.38% | -0.01% | -0.11% | +0.40% | +0.30% |
| 8 Avg -0.01% | -0.36% | -0.71% | +0.28% | +0.81% | +0.31% | -0.31% | -0.18% | +0.19% | +0.03% | +0.14% | +0.04% | -0.30% |
| 9 Avg +0.08% | +0.25% | -0.06% | +0.08% | -0.03% | +0.21% | -0.59% | +0.08% | -0.04% | -0.09% | +0.35% | +0.69% | +0.05% |
| 10 Avg +0.01% | -0.48% | +0.17% | -0.06% | +0.70% | +0.16% | -0.88% | +0.56% | -0.11% | +0.02% | -0.22% | +0.55% | -0.29% |
| 11 Avg +0.08% | -0.16% | -0.31% | +0.35% | -0.40% | +0.45% | +0.04% | +0.13% | -0.17% | +0.71% | +0.07% | -0.12% | +0.33% |
| 12 Avg +0.03% | +0.66% | -0.06% | -0.63% | -0.32% | -0.07% | -0.43% | +0.38% | +0.20% | +0.82% | +0.21% | -0.27% | -0.08% |
| 13 Avg -0.07% | +0.49% | -0.46% | -0.57% | +0.31% | -0.18% | -0.51% | +0.20% | -0.08% | -0.22% | +0.20% | -0.12% | +0.15% |
| 14 Avg +0.04% | -0.35% | -0.05% | +0.50% | +0.48% | -0.11% | -0.29% | +0.19% | +0.02% | -0.25% | +0.27% | -0.14% | +0.23% |
| 15 Avg +0.00% | +0.41% | -0.73% | -0.28% | -0.30% | +0.19% | -0.19% | +0.86% | +0.10% | -0.43% | +0.24% | +0.43% | -0.29% |
| 16 Avg +0.14% | +0.07% | +0.36% | -0.15% | +0.36% | +0.29% | +0.13% | -0.06% | +0.13% | +0.06% | +0.02% | +0.44% | +0.02% |
| 17 Avg -0.08% | +0.32% | -1.40% | +0.22% | +0.82% | +0.25% | -0.30% | -0.10% | +0.17% | -0.48% | -0.42% | +0.08% | -0.16% |
| 18 Avg -0.07% | -0.01% | -0.43% | -0.67% | -0.23% | +0.37% | -0.10% | 0.00% | -0.48% | -0.14% | +0.13% | +0.27% | +0.43% |
| 19 Avg -0.20% | -0.04% | -0.59% | -0.34% | +0.14% | -0.66% | -0.61% | -0.18% | +0.33% | +0.18% | -0.35% | -0.35% | +0.14% |
| 20 Avg -0.34% | -0.53% | +0.19% | -1.27% | -0.18% | +0.02% | -1.18% | +0.04% | -0.08% | -0.04% | -0.55% | -0.18% | -0.33% |
| 21 Avg +0.02% | -0.10% | -0.04% | +0.20% | +0.07% | +0.01% | +0.39% | -0.30% | +0.37% | -0.59% | +0.05% | +0.08% | +0.10% |
| 22 Avg +0.15% | +0.20% | +0.02% | 0.00% | -0.01% | -0.22% | -0.05% | -0.09% | +0.08% | +0.61% | +0.33% | +0.66% | +0.24% |
| 23 Avg +0.08% | -0.15% | +0.15% | +0.41% | +0.12% | -0.15% | +0.14% | +0.13% | +0.06% | -0.14% | +0.37% | +0.09% | -0.07% |
| 24 Avg +0.21% | +0.16% | -0.62% | +1.05% | -0.42% | +0.07% | -0.04% | +0.15% | +0.10% | -0.09% | +1.69% | +0.08% | +0.37% |
| 25 Avg -0.21% | -0.30% | -0.34% | -0.35% | -0.11% | +0.18% | -0.29% | +0.03% | -0.39% | -0.02% | -0.95% | +0.04% | 0.00% |
| 26 Avg +0.10% | -0.02% | +0.09% | +1.14% | -1.13% | +0.31% | -0.14% | +0.49% | +0.16% | +0.27% | +0.36% | -0.31% | 0.00% |
| 27 Avg +0.11% | +0.35% | -0.40% | -0.66% | -0.03% | +0.38% | +0.24% | +0.43% | +0.03% | +0.61% | +0.34% | +0.28% | -0.20% |
| 28 Avg -0.08% | +0.11% | +0.41% | +0.15% | +1.04% | -0.91% | +0.16% | -0.32% | -0.15% | -0.07% | -1.52% | +0.39% | -0.30% |
| 29 Avg +0.09% | +0.45% | - | +0.40% | +0.47% | -0.56% | -0.18% | +0.98% | -0.16% | +0.03% | -0.57% | -0.12% | +0.25% |
| 30 Avg -0.11% | -0.19% | - | +0.28% | -0.36% | -1.09% | +0.12% | -0.22% | +0.26% | +0.06% | -0.21% | +0.02% | +0.07% |
| 31 Avg -0.22% | +0.07% | - | -0.24% | - | -0.31% | - | -1.14% | -0.31% | - | +0.28% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
