Check historical price trends and seasonality for Bavarian Nordic A/S (BAVA.CO).
Bavarian Nordic A/S (BAVA.CO) average YTD return over the past 10 years is +0.27%.
Over the past 10 years, the return for the specified period (Apr 23 for 30 days) is +14.27%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-23 | 153.2500 | 2025-05-22 | 169.4500 | 16.2000 | 10.57 |
| 2024 | 2024-04-23 | 151.1000 | 2024-05-22 | 178.1500 | 27.0500 | 17.90 |
| 2021 | 2021-04-23 | 283.6000 | 2021-05-22 | 274.3000 | -9.3000 | -3.28 |
| 2020 | 2020-04-23 | 160.8000 | 2020-05-22 | 198.0000 | 37.2000 | 23.13 |
| 2019 | 2019-04-23 | 110.2746 | 2019-05-22 | 123.7227 | 13.4481 | 12.20 |
| 2018 | 2018-04-23 | 131.5147 | 2018-05-22 | 164.5417 | 33.0270 | 25.11 |
| Avg | 165.0899 | 184.6941 | 19.60 | 14.27 |
| Day \ Month | Jan Total +2.50% | Feb Total -2.15% | Mar Total -5.25% | Apr Total +1.64% | May Total +13.37% | Jun Total -0.18% | Jul Total +10.50% | Aug Total +5.25% | Sep Total -6.24% | Oct Total -6.96% | Nov Total +0.07% | Dec Total -2.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.69% | +0.31% | +0.40% | -0.09% | -0.28% | +0.94% | +0.71% | -0.57% | -1.29% | +0.75% | -0.38% |
| 2 Avg +0.34% | +2.45% | -0.16% | -0.46% | +1.82% | +0.53% | +0.45% | +0.36% | -1.21% | +0.13% | +0.04% | +0.13% | -0.02% |
| 3 Avg -0.15% | -0.01% | -1.18% | -0.77% | -0.67% | -0.36% | -0.31% | +0.18% | +1.39% | +0.39% | +0.04% | +0.52% | -1.07% |
| 4 Avg -0.41% | -0.48% | -1.51% | -1.53% | -0.58% | -0.69% | -0.78% | +0.57% | +0.17% | -0.53% | -0.17% | -0.26% | +0.86% |
| 5 Avg -0.09% | +1.49% | -0.08% | +0.46% | +0.18% | +1.20% | 0.00% | -0.86% | -0.63% | -1.46% | -0.40% | -0.68% | -0.30% |
| 6 Avg -0.49% | +0.34% | -0.81% | +0.44% | +0.34% | -0.89% | +0.79% | -1.25% | -0.26% | -0.86% | +0.20% | -2.53% | -1.32% |
| 7 Avg +0.45% | -0.07% | +0.55% | +0.01% | -0.11% | +1.88% | -0.21% | +0.74% | +0.55% | +1.63% | -0.33% | +0.38% | +0.36% |
| 8 Avg +0.09% | +0.07% | -1.44% | +1.12% | +0.09% | +0.26% | +0.90% | +1.02% | -0.20% | -1.17% | -0.49% | +1.04% | -0.06% |
| 9 Avg +0.01% | +0.37% | +0.36% | +0.46% | -1.13% | -1.24% | +0.31% | +0.56% | +0.35% | -0.70% | -0.58% | +0.65% | +0.70% |
| 10 Avg -0.07% | +0.02% | +0.32% | -1.03% | +0.81% | +1.69% | -0.94% | +0.84% | -0.06% | -0.77% | -0.99% | -0.35% | -0.34% |
| 11 Avg -0.34% | -1.03% | +0.10% | -1.91% | -0.53% | +0.88% | -0.48% | -0.07% | -0.35% | +0.46% | -0.55% | -0.72% | +0.16% |
| 12 Avg -0.20% | +0.38% | +1.62% | -2.55% | -0.36% | +1.12% | -0.16% | -0.48% | -1.15% | -0.25% | +0.45% | -0.36% | -0.69% |
| 13 Avg -0.25% | -0.06% | +0.04% | -0.20% | +0.34% | -1.44% | +0.27% | -0.41% | +0.85% | +0.19% | -0.85% | -1.01% | -0.68% |
| 14 Avg +0.13% | -0.79% | -0.11% | -0.58% | +1.34% | +1.45% | -0.79% | +0.16% | +0.42% | -0.38% | +0.38% | +0.31% | +0.10% |
| 15 Avg -0.36% | -0.85% | +1.41% | -0.35% | -0.32% | +0.18% | -0.41% | +0.52% | +0.28% | -4.49% | -0.14% | -0.59% | +0.43% |
| 16 Avg +0.35% | +1.01% | +0.85% | -0.15% | +0.04% | +0.55% | -0.80% | +0.37% | +1.96% | +0.08% | +0.91% | -0.08% | -0.51% |
| 17 Avg -0.01% | -0.05% | -0.40% | +0.74% | -0.26% | -0.38% | +1.04% | +0.22% | -0.66% | -0.15% | +0.65% | -0.27% | -0.55% |
| 18 Avg +0.53% | -0.27% | -0.39% | +0.09% | +0.60% | +2.82% | +0.34% | +1.08% | +0.48% | +1.04% | -0.33% | +0.93% | 0.00% |
| 19 Avg +0.21% | +0.37% | -0.33% | +1.20% | -0.28% | +3.07% | -0.61% | +0.69% | -0.21% | +0.92% | -1.56% | -0.18% | -0.51% |
| 20 Avg +0.40% | -1.20% | +1.52% | -0.27% | -1.08% | +1.72% | +0.84% | +1.45% | +0.10% | +1.76% | +0.15% | +0.56% | -0.72% |
| 21 Avg -0.10% | +0.36% | -1.42% | -0.16% | -0.08% | +0.19% | -0.16% | +1.20% | -0.41% | +0.08% | -0.38% | -0.52% | +0.13% |
| 22 Avg +0.61% | +0.47% | +0.48% | +0.46% | +0.51% | +1.33% | +0.37% | +1.41% | +1.60% | -0.03% | -0.44% | -0.15% | +1.26% |
| 23 Avg +0.33% | -0.23% | -0.74% | -0.11% | +1.13% | +0.87% | +0.63% | +0.07% | +2.70% | -0.03% | -0.14% | -0.21% | -0.03% |
| 24 Avg -0.24% | -0.10% | -0.61% | -0.50% | +0.33% | -1.83% | -0.19% | -0.65% | +1.03% | -0.44% | +0.15% | -0.07% | 0.00% |
| 25 Avg +0.02% | -0.29% | +0.21% | -1.14% | -0.96% | +1.80% | -0.42% | +0.80% | -0.67% | +0.90% | -0.54% | +0.58% | 0.00% |
| 26 Avg +0.00% | +0.53% | +0.32% | +0.97% | -0.25% | +0.14% | +0.87% | -0.01% | -1.63% | -1.24% | -0.30% | +0.60% | 0.00% |
| 27 Avg -0.33% | -1.58% | -1.71% | -0.61% | +0.54% | -1.67% | -0.98% | +1.29% | +0.78% | -0.35% | -0.20% | +0.05% | +0.51% |
| 28 Avg +0.01% | +0.21% | +0.26% | +0.72% | -0.79% | +0.53% | -0.24% | +0.32% | -1.16% | +0.25% | -1.00% | +0.84% | +0.22% |
| 29 Avg +0.28% | +0.45% | - | +1.42% | +0.73% | -1.25% | +0.71% | -0.14% | +0.08% | -0.57% | +0.77% | +0.33% | +0.51% |
| 30 Avg -0.07% | -0.55% | - | -0.57% | -0.16% | +1.32% | +0.07% | -0.46% | -0.04% | -0.06% | -0.52% | +0.41% | -0.18% |
| 31 Avg +0.20% | +1.51% | - | -0.76% | - | -0.33% | - | 0.00% | +0.45% | - | +0.51% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
