Check historical price trends and seasonality for Bancfirst Corp (BANF).
Bancfirst Corp (BANF) average YTD return over the past 10 years is +15.18%.
Over the past 10 years, the return for the specified period (Mar 3 for 30 days) is -8.09%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 118.4400 | 2025-04-01 | 109.6600 | -8.7800 | -7.41 |
| 2023 | 2023-03-03 | 90.0200 | 2023-04-01 | 83.1000 | -6.9200 | -7.69 |
| 2022 | 2022-03-03 | 78.2000 | 2022-04-01 | 83.4200 | 5.2200 | 6.68 |
| 2021 | 2021-03-03 | 68.5000 | 2021-04-01 | 70.8600 | 2.3600 | 3.45 |
| 2020 | 2020-03-03 | 51.0000 | 2020-04-01 | 29.3000 | -21.7000 | -42.55 |
| 2017 | 2017-03-03 | 47.3500 | 2017-04-01 | 44.9500 | -2.4000 | -5.07 |
| 2016 | 2016-03-03 | 30.0100 | 2016-04-01 | 28.7900 | -1.2200 | -4.07 |
| Avg | 69.0743 | 64.2971 | -4.78 | -8.09 |
| Day \ Month | Jan Total +0.18% | Feb Total +0.98% | Mar Total -3.84% | Apr Total +5.34% | May Total +1.61% | Jun Total +2.01% | Jul Total +7.05% | Aug Total +0.04% | Sep Total -1.88% | Oct Total +0.36% | Nov Total +7.02% | Dec Total +0.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.45% | +0.71% | -1.10% | +0.15% | +0.68% | +0.08% | -0.35% | +0.04% | -0.53% | +0.32% | +0.50% |
| 2 Avg +0.21% | +0.05% | -0.43% | +0.47% | +0.76% | -0.08% | +0.68% | +0.09% | -0.44% | +0.09% | +0.01% | +0.51% | +0.77% |
| 3 Avg +0.00% | -0.26% | +0.34% | +0.31% | -1.03% | +0.21% | +0.69% | +0.39% | -0.37% | -0.46% | +0.33% | +0.21% | -0.32% |
| 4 Avg +0.00% | +0.22% | +0.90% | -0.76% | -0.19% | -0.26% | +0.20% | 0.00% | -0.37% | +0.21% | +0.65% | -0.53% | 0.00% |
| 5 Avg -0.01% | -0.35% | -0.24% | +0.10% | +0.04% | +0.15% | +0.24% | -0.12% | +0.01% | -0.96% | +0.47% | +1.07% | -0.56% |
| 6 Avg +0.20% | +1.29% | -0.30% | -0.67% | +0.49% | -0.33% | +1.04% | -0.23% | +0.39% | -1.04% | +0.04% | +1.10% | +0.65% |
| 7 Avg -0.02% | -0.38% | +0.34% | -0.44% | +0.18% | -0.05% | +0.32% | -0.06% | +0.13% | -0.30% | +0.13% | -0.18% | +0.11% |
| 8 Avg +0.15% | -0.17% | +0.37% | -0.07% | +0.29% | +0.30% | +0.14% | -0.16% | +0.66% | +0.20% | +0.04% | +0.07% | +0.09% |
| 9 Avg +0.19% | -0.34% | +0.61% | -2.24% | +1.61% | +0.01% | -0.24% | +0.37% | +0.05% | +0.54% | +0.07% | +2.13% | -0.25% |
| 10 Avg +0.10% | +0.39% | -0.04% | +0.52% | -0.43% | +0.23% | -0.62% | +0.30% | -0.50% | -0.27% | -0.21% | +1.58% | +0.27% |
| 11 Avg -0.05% | +0.56% | +0.26% | +0.21% | +0.29% | -0.88% | -1.11% | -0.25% | +0.24% | +0.27% | +0.07% | -0.23% | +0.04% |
| 12 Avg -0.10% | +0.16% | -0.08% | -0.52% | -0.05% | -0.42% | +0.29% | +0.25% | +0.08% | +0.01% | -0.40% | -0.53% | +0.03% |
| 13 Avg -0.09% | +0.28% | -0.30% | +0.97% | -0.78% | -0.70% | -0.21% | -0.52% | +0.30% | +0.02% | -0.49% | +0.17% | +0.21% |
| 14 Avg +0.11% | +0.71% | +0.41% | +0.20% | -0.38% | +0.11% | -0.44% | -0.16% | 0.00% | +0.39% | +0.51% | +0.63% | -0.70% |
| 15 Avg +0.21% | -0.14% | +0.87% | -0.62% | -0.33% | +0.56% | +0.73% | +0.66% | -0.20% | -0.01% | +0.37% | +0.23% | +0.34% |
| 16 Avg +0.06% | -0.10% | +0.26% | -0.75% | -0.30% | +0.49% | +0.33% | +0.44% | +0.27% | -0.29% | -0.16% | +0.40% | +0.16% |
| 17 Avg +0.07% | +0.09% | 0.00% | 0.00% | +1.51% | +0.16% | -0.67% | +0.92% | -0.43% | +0.23% | +0.32% | -0.69% | -0.54% |
| 18 Avg -0.04% | +0.11% | -0.22% | -1.81% | -0.25% | +1.28% | +0.15% | +0.52% | -0.01% | +0.34% | 0.00% | -0.11% | -0.53% |
| 19 Avg +0.34% | -0.12% | +0.03% | +2.47% | +1.30% | -0.95% | -0.31% | +1.06% | +0.15% | +0.06% | +0.25% | -0.01% | +0.16% |
| 20 Avg +0.01% | -0.24% | -0.30% | -1.45% | +1.03% | +0.67% | -0.05% | +0.71% | -0.11% | +0.21% | -0.24% | -0.26% | +0.15% |
| 21 Avg +0.08% | -0.23% | -0.38% | -0.36% | +1.01% | -0.04% | +0.03% | +0.10% | +0.10% | -0.66% | +0.67% | +0.40% | +0.37% |
| 22 Avg +0.07% | +0.30% | +0.06% | -1.99% | +0.74% | +0.24% | -0.39% | +1.05% | +0.38% | -0.49% | +0.47% | +0.49% | -0.07% |
| 23 Avg +0.10% | -0.32% | +0.12% | -0.50% | +1.25% | -0.14% | +0.05% | +0.47% | +0.12% | -0.10% | -0.51% | +0.36% | +0.43% |
| 24 Avg 0.00% | -0.02% | -0.15% | +1.45% | +0.50% | -0.20% | -0.84% | -0.22% | +0.26% | +0.13% | -1.11% | +0.43% | -0.30% |
| 25 Avg -0.04% | -0.78% | -0.19% | +0.03% | -1.05% | -0.11% | +0.26% | +0.41% | +0.01% | +0.02% | +0.21% | +0.69% | 0.00% |
| 26 Avg +0.15% | +0.25% | -0.09% | +1.34% | -0.34% | +0.92% | -0.04% | +1.04% | -0.45% | -0.53% | -0.12% | -0.61% | +0.48% |
| 27 Avg +0.02% | -0.58% | -0.74% | -0.36% | +0.91% | +1.42% | +0.04% | -0.80% | +0.24% | +0.72% | -0.57% | -0.01% | -0.03% |
| 28 Avg +0.07% | +0.29% | -0.57% | +0.17% | +0.09% | -0.11% | -0.12% | +0.15% | +0.10% | +0.44% | +0.49% | -0.07% | -0.03% |
| 29 Avg +0.11% | -0.01% | - | -0.29% | +0.83% | -0.73% | +0.78% | +1.64% | +0.06% | -0.60% | +0.17% | -0.13% | -0.57% |
| 30 Avg -0.18% | -0.20% | - | +0.18% | -1.27% | +0.44% | +0.40% | -0.33% | -0.30% | -0.12% | -0.19% | -0.39% | -0.25% |
| 31 Avg -0.37% | -0.28% | - | -0.15% | - | -0.74% | - | -0.75% | +0.02% | - | -0.36% | - | -0.34% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
