Check historical price trends and seasonality for Banc Of California, Inc. (BANC).
Banc Of California, Inc. (BANC) average YTD return over the past 10 years is +5.56%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -6.89%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 15.8600 | 2025-03-16 | 13.9600 | -1.9000 | -11.98 |
| 2024 | 2024-01-16 | 12.4300 | 2024-03-15 | 13.9400 | 1.5100 | 12.15 |
| 2020 | 2020-01-16 | 17.3400 | 2020-03-15 | 12.3500 | -4.9900 | -28.78 |
| 2019 | 2019-01-16 | 14.7300 | 2019-03-16 | 14.4300 | -0.3000 | -2.04 |
| 2018 | 2018-01-16 | 21.1500 | 2018-03-16 | 20.3500 | -0.8000 | -3.78 |
| Avg | 16.3020 | 15.0060 | -1.30 | -6.89 |
| Day \ Month | Jan Total +2.40% | Feb Total +5.43% | Mar Total -9.36% | Apr Total +2.61% | May Total -0.07% | Jun Total +0.12% | Jul Total +6.51% | Aug Total -0.38% | Sep Total -2.93% | Oct Total -0.47% | Nov Total +7.62% | Dec Total +0.75% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +0.30% | +0.56% | -1.49% | -0.55% | +0.56% | -0.46% | -1.30% | +0.40% | -0.08% | +0.53% | +0.86% |
| 2 Avg +0.29% | -0.07% | +0.58% | +0.47% | +0.20% | +0.26% | +1.01% | +0.51% | -1.02% | +0.29% | -0.06% | +0.88% | +0.41% |
| 3 Avg -0.13% | -0.44% | +0.32% | -1.05% | -1.74% | -0.11% | +0.54% | +0.36% | +0.14% | +0.32% | +0.11% | +0.46% | -0.51% |
| 4 Avg +0.27% | +1.23% | +0.50% | -0.30% | -0.32% | -0.74% | +1.11% | 0.00% | +0.16% | +0.46% | +0.81% | -0.44% | +0.74% |
| 5 Avg +0.19% | +0.77% | +0.01% | -0.79% | -0.30% | +0.71% | +0.18% | -0.07% | +0.68% | -0.49% | +0.64% | +1.31% | -0.40% |
| 6 Avg +0.12% | +2.08% | -0.56% | -1.55% | +0.27% | -0.93% | +1.09% | -0.09% | +0.26% | -0.32% | +0.27% | +0.32% | +0.56% |
| 7 Avg -0.09% | -0.45% | +0.04% | -0.15% | -0.07% | +0.08% | +0.48% | -0.18% | +0.48% | -0.72% | -0.17% | -0.33% | -0.07% |
| 8 Avg +0.22% | -0.29% | +0.27% | +0.62% | +0.80% | +0.82% | +0.47% | -0.31% | +0.53% | -0.73% | +0.36% | -0.16% | +0.25% |
| 9 Avg +0.24% | +0.22% | +2.05% | -1.48% | +2.63% | -0.22% | -0.38% | +0.01% | -0.59% | +0.23% | -0.07% | +0.81% | -0.33% |
| 10 Avg -0.10% | -0.32% | +0.19% | -0.47% | -0.63% | -0.25% | -0.99% | +0.77% | +0.24% | -0.48% | -0.21% | +0.86% | +0.10% |
| 11 Avg +0.02% | +0.34% | +0.33% | +0.54% | +0.78% | -1.39% | -1.53% | +0.26% | +0.50% | -0.18% | +0.75% | +0.24% | -0.43% |
| 12 Avg +0.10% | +0.09% | +0.84% | -0.17% | +0.31% | -0.38% | +0.24% | +0.44% | +0.44% | +0.45% | -0.06% | -0.77% | -0.25% |
| 13 Avg -0.33% | -0.34% | +0.28% | -0.24% | -0.24% | -1.41% | -0.74% | -0.58% | -0.02% | -0.37% | -0.44% | +0.20% | -0.08% |
| 14 Avg +0.05% | +1.14% | -0.06% | 0.00% | +0.07% | +0.26% | -0.89% | -0.48% | -0.07% | +0.11% | -0.37% | +0.86% | +0.04% |
| 15 Avg +0.17% | -0.22% | +1.74% | -1.01% | -1.17% | +0.36% | +0.22% | +0.82% | -0.17% | +0.11% | +0.29% | +0.87% | +0.21% |
| 16 Avg -0.12% | -0.17% | +0.08% | -1.28% | -0.03% | -0.17% | -0.15% | +0.34% | +0.25% | -0.22% | -0.36% | +0.38% | -0.15% |
| 17 Avg -0.20% | -0.09% | -0.75% | -0.30% | +1.34% | +0.41% | -0.71% | -0.23% | -1.37% | +0.26% | +0.30% | -0.99% | -0.23% |
| 18 Avg -0.21% | +0.10% | +0.23% | -1.98% | -0.17% | +2.80% | +0.44% | +0.45% | -0.18% | -0.07% | -3.58% | +0.31% | -0.91% |
| 19 Avg +0.38% | -0.32% | +0.34% | +1.65% | +1.02% | -0.92% | -0.35% | +0.36% | +0.21% | +0.35% | +1.29% | +0.66% | +0.32% |
| 20 Avg -0.21% | +0.07% | -0.17% | -1.24% | -0.03% | +0.55% | -0.42% | -0.28% | -0.12% | -0.40% | -0.35% | 0.00% | -0.13% |
| 21 Avg -0.09% | -0.41% | -0.31% | +0.40% | -0.22% | -0.11% | -0.25% | +0.51% | -0.02% | -1.81% | -0.01% | +0.65% | +0.44% |
| 22 Avg 0.00% | +0.90% | -0.13% | -1.79% | +0.29% | +0.45% | -0.57% | +0.42% | -0.21% | -0.36% | +0.24% | +0.82% | -0.10% |
| 23 Avg -0.15% | -1.20% | -0.10% | -2.72% | +0.82% | +0.06% | +0.37% | +0.75% | +0.34% | -0.46% | -0.49% | +0.63% | +0.21% |
| 24 Avg +0.08% | +0.38% | -0.57% | +1.52% | +0.11% | 0.00% | -0.82% | -0.33% | +0.57% | +0.48% | -0.78% | +0.29% | +0.17% |
| 25 Avg +0.43% | -0.47% | +0.48% | +0.91% | -0.58% | -0.04% | +0.25% | +3.18% | +0.11% | +0.37% | -0.07% | +1.02% | 0.00% |
| 26 Avg +0.26% | +0.40% | +0.25% | +0.72% | +0.16% | +1.38% | -0.68% | +1.50% | -0.62% | -0.71% | +0.67% | -0.76% | +0.76% |
| 27 Avg -0.10% | -0.77% | +0.43% | -0.45% | +0.77% | +0.95% | -0.48% | -0.61% | +0.33% | +0.33% | -0.89% | -0.46% | -0.29% |
| 28 Avg +0.23% | +1.35% | -1.18% | +0.33% | +0.55% | -0.98% | +0.28% | +0.29% | +0.35% | +0.27% | +0.90% | +0.50% | +0.12% |
| 29 Avg +0.11% | -0.45% | - | -0.03% | +0.54% | -0.67% | +1.56% | 0.00% | +0.23% | +0.26% | +0.24% | -0.02% | -0.49% |
| 30 Avg -0.33% | -0.10% | - | -0.47% | -1.05% | +0.08% | +0.28% | -0.63% | -0.26% | -0.31% | -0.03% | -1.07% | -0.06% |
| 31 Avg -0.05% | -0.54% | - | +0.39% | - | -0.38% | - | -0.23% | -0.26% | - | +0.70% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
