Check historical price trends and seasonality for BasicNet S.p.A. (BAN.MI).
BasicNet S.p.A. (BAN.MI) average YTD return over the past 10 years is +8.08%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.27%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 7.4800 | 2025-01-22 | 7.4200 | -0.0600 | -0.80 |
| 2024 | 2024-01-16 | 4.7700 | 2024-01-22 | 4.5600 | -0.2100 | -4.40 |
| 2023 | 2023-01-16 | 5.4800 | 2023-01-22 | 5.4100 | -0.0700 | -1.28 |
| 2020 | 2020-01-16 | 5.3700 | 2020-01-22 | 5.4400 | 0.0700 | 1.30 |
| 2019 | 2019-01-16 | 4.2800 | 2019-01-22 | 4.5950 | 0.3150 | 7.36 |
| 2018 | 2018-01-16 | 3.8950 | 2018-01-22 | 3.8450 | -0.0500 | -1.28 |
| 2017 | 2017-01-16 | 3.4020 | 2017-01-22 | 3.3080 | -0.0940 | -2.76 |
| Avg | 4.9539 | 4.9397 | -0.01 | -0.27 |
| Day \ Month | Jan Total -2.37% | Feb Total -0.86% | Mar Total +0.88% | Apr Total -0.72% | May Total +1.15% | Jun Total -3.53% | Jul Total -1.00% | Aug Total -3.32% | Sep Total +2.02% | Oct Total +5.23% | Nov Total +7.81% | Dec Total +4.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +0.04% | +0.11% | +0.18% | 0.00% | -0.02% | +0.10% | -0.53% | +0.11% | -0.04% | +0.48% | +0.04% |
| 2 Avg +0.08% | +0.71% | -0.21% | -0.04% | +0.10% | +0.29% | +0.23% | +0.36% | -0.26% | -0.29% | -0.12% | -0.37% | +0.53% |
| 3 Avg +0.26% | +0.69% | +0.28% | -0.22% | -0.96% | +0.37% | +1.31% | +0.22% | +1.69% | +0.23% | -0.59% | -0.28% | +0.37% |
| 4 Avg +0.13% | -0.34% | +0.41% | -0.99% | -0.19% | -0.02% | +0.28% | +0.10% | -0.42% | +1.03% | +0.60% | +0.16% | +0.99% |
| 5 Avg +0.02% | +1.14% | -0.60% | -0.54% | +0.17% | -0.22% | +0.65% | -0.84% | -1.40% | +0.16% | +0.48% | +0.76% | +0.54% |
| 6 Avg +0.03% | -0.26% | +1.13% | -0.09% | -0.47% | -0.26% | -0.31% | -0.51% | +1.35% | +0.06% | +0.45% | -0.52% | -0.16% |
| 7 Avg -0.02% | -0.95% | -0.65% | -0.25% | +0.21% | +0.57% | -0.13% | +0.25% | -1.11% | -0.15% | +0.70% | +1.35% | -0.04% |
| 8 Avg -0.13% | -0.27% | -0.44% | -0.06% | +0.69% | +0.13% | -0.53% | -0.57% | -0.74% | -0.46% | -0.47% | +0.61% | +0.59% |
| 9 Avg +0.13% | +0.06% | -0.07% | +0.66% | -0.31% | -0.23% | +0.17% | -0.15% | -0.04% | +0.44% | -0.11% | +1.30% | -0.11% |
| 10 Avg -0.10% | +0.30% | -0.97% | -0.52% | +0.42% | +0.20% | -0.86% | -0.11% | -0.60% | +1.24% | -0.12% | -0.30% | +0.07% |
| 11 Avg +0.42% | -0.16% | +1.55% | +0.57% | -0.21% | +0.36% | -0.21% | -0.03% | -0.29% | +0.58% | +0.16% | +1.66% | +1.01% |
| 12 Avg -0.26% | -0.04% | +0.12% | -0.84% | +0.30% | +0.34% | +0.01% | +0.01% | -0.50% | -1.29% | -0.35% | -0.34% | -0.52% |
| 13 Avg +0.01% | +0.24% | +0.46% | +0.23% | +0.27% | +0.46% | -1.34% | -0.39% | -0.31% | +0.32% | -0.19% | +0.45% | -0.06% |
| 14 Avg +0.13% | -0.62% | +0.72% | +0.70% | +1.36% | -0.32% | -0.42% | +0.05% | +0.29% | +0.10% | -0.14% | -0.31% | +0.20% |
| 15 Avg -0.18% | +0.07% | -0.22% | -0.43% | -0.65% | +0.05% | -0.20% | -0.08% | 0.00% | +0.01% | -0.32% | +0.03% | -0.40% |
| 16 Avg +0.05% | -0.55% | +0.59% | -0.19% | +0.70% | -0.35% | -0.67% | +0.23% | +0.15% | -0.07% | +0.59% | -0.01% | +0.16% |
| 17 Avg +0.12% | -0.03% | -0.10% | +0.47% | +0.32% | +0.03% | -0.15% | +0.11% | -0.61% | +0.50% | +0.58% | +0.17% | +0.09% |
| 18 Avg -0.06% | -0.11% | -0.07% | -0.38% | -0.75% | -0.41% | -0.10% | +0.88% | +0.40% | +0.24% | +0.23% | -0.34% | -0.29% |
| 19 Avg -0.03% | -0.33% | +0.08% | -0.11% | +0.19% | -0.02% | +0.24% | -0.03% | -0.13% | -0.26% | -0.27% | +0.04% | +0.27% |
| 20 Avg +0.02% | -1.16% | -0.29% | +0.45% | +0.14% | +0.58% | +0.19% | +0.57% | -0.73% | -0.12% | +0.10% | +0.11% | +0.35% |
| 21 Avg +0.21% | +0.32% | -0.23% | +1.36% | +0.77% | +0.31% | +0.19% | +0.01% | +0.52% | -0.77% | -0.48% | +0.19% | +0.31% |
| 22 Avg +0.24% | +0.10% | +0.05% | -0.56% | -0.13% | +0.29% | -0.13% | +0.41% | +0.26% | +0.83% | +0.70% | +0.25% | +0.79% |
| 23 Avg +0.01% | +0.21% | +0.04% | +0.70% | -0.14% | -0.07% | -0.23% | +0.22% | -0.03% | +0.06% | +0.17% | -0.34% | -0.49% |
| 24 Avg -0.18% | -0.36% | -1.81% | -0.06% | -0.13% | -0.35% | -0.75% | -0.62% | +0.82% | -0.06% | -0.15% | +1.27% | 0.00% |
| 25 Avg -0.05% | -0.20% | -0.30% | +0.50% | -0.46% | -0.01% | -0.24% | +0.08% | -0.14% | -0.57% | +0.91% | -0.20% | 0.00% |
| 26 Avg -0.05% | +0.61% | -0.19% | -0.65% | +0.30% | +0.30% | 0.00% | +0.70% | +0.18% | -0.56% | -1.22% | -0.07% | 0.00% |
| 27 Avg -0.39% | -0.67% | -0.33% | -0.32% | -0.69% | -0.32% | -1.25% | -0.66% | -1.32% | +0.19% | -0.24% | +0.71% | +0.20% |
| 28 Avg +0.41% | +0.40% | +0.12% | +0.26% | -0.66% | -0.14% | +0.77% | +0.19% | +0.28% | -0.17% | +4.13% | +0.30% | -0.53% |
| 29 Avg -0.02% | +0.15% | - | +0.23% | -0.61% | -0.51% | +0.39% | -0.47% | -0.17% | +0.48% | -0.41% | +0.40% | +0.27% |
| 30 Avg -0.04% | -1.33% | - | -0.07% | -0.47% | +0.22% | -0.42% | -0.37% | +0.06% | +0.20% | +0.76% | +0.67% | +0.33% |
| 31 Avg +0.01% | -0.01% | - | +0.96% | - | -0.15% | - | -0.65% | +0.02% | - | -0.10% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
