Check historical price trends and seasonality for Ball Corporation (BALL).
Ball Corporation (BALL) average YTD return over the past 10 years is +7.11%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is +3.42%.
4 wins 3 losses with a win rate of 57.14%.
1) Overview:
Ball Corporation exhibits a strong bullish tendency throughout the year, with a significant climb starting in January and peaking around September 2, showing an average gain of +10.8%. Following this peak, the stock experiences a decline through late December. However, there's a notable upward movement again towards the end of the year, culminating on December 31 with an average gain of +7.1%.
2) Buy-the-dip points:
Potential buying opportunities arise following the peak in September, as the stock tends to decline through late December. The dip towards January 3, with an average of -1.0%, could also represent a minor buying opportunity before the stock begins its general climb. These pullbacks could be attributed to profit-taking after periods of strong performance.
3) Summary:
An investment strategy could involve capitalizing on the seasonal trends by purchasing shares during pullback periods, such as after September 2 or around January 3. The strongest returns are statistically expected by holding the stock from January through September. Investors should consider these seasonal tendencies alongside other fundamental and technical analyses before making investment decisions.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 58.0700 | 2025-09-14 | 51.1900 | -6.8800 | -11.85 |
| 2024 | 2024-07-17 | 61.9200 | 2024-09-14 | 66.0000 | 4.0800 | 6.59 |
| 2023 | 2023-07-17 | 55.9700 | 2023-09-14 | 52.5800 | -3.3900 | -6.06 |
| 2020 | 2020-07-17 | 70.2900 | 2020-09-14 | 83.2800 | 12.9900 | 18.48 |
| 2019 | 2019-07-17 | 68.5100 | 2019-09-14 | 72.7300 | 4.2200 | 6.16 |
| 2018 | 2018-07-17 | 38.2500 | 2018-09-14 | 44.1400 | 5.8900 | 15.40 |
| 2017 | 2017-07-17 | 42.4300 | 2017-09-14 | 40.4100 | -2.0200 | -4.76 |
| Avg | 56.4914 | 58.6186 | 2.13 | 3.42 |
| Day \ Month | Jan Total +2.62% | Feb Total -0.17% | Mar Total +1.28% | Apr Total +1.16% | May Total -1.41% | Jun Total +1.16% | Jul Total +3.12% | Aug Total +1.34% | Sep Total -2.04% | Oct Total -1.46% | Nov Total +4.31% | Dec Total -2.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.91% | +0.06% | +0.29% | -0.65% | +0.16% | +0.81% | +0.53% | +0.45% | -0.23% | +0.32% | -0.44% |
| 2 Avg +0.04% | -0.42% | -0.56% | +0.82% | -0.30% | -0.15% | +0.75% | +0.51% | -0.08% | +0.27% | -0.29% | -0.14% | +0.09% |
| 3 Avg +0.24% | -0.31% | +0.02% | +0.40% | -0.74% | +0.12% | +1.08% | +0.36% | +0.37% | -0.43% | +0.12% | +1.82% | +0.02% |
| 4 Avg +0.05% | -0.15% | -0.49% | -0.05% | -0.60% | +2.44% | +0.16% | 0.00% | -0.85% | +0.11% | +0.58% | -0.54% | +0.03% |
| 5 Avg -0.29% | +0.63% | -0.47% | -0.03% | -0.11% | -1.00% | +0.06% | -0.65% | -1.30% | -0.34% | +0.36% | +0.26% | -0.86% |
| 6 Avg -0.06% | +0.26% | -0.03% | -0.29% | +0.25% | -0.94% | +0.30% | +0.27% | +0.35% | -0.19% | -0.66% | +0.16% | -0.23% |
| 7 Avg -0.08% | -0.40% | +0.22% | +0.01% | -0.61% | -0.19% | -0.43% | +0.28% | +0.65% | +0.29% | -0.80% | +0.17% | -0.10% |
| 8 Avg -0.01% | +0.02% | -0.09% | +0.18% | -0.06% | -0.13% | -0.13% | +0.03% | +0.16% | -0.12% | +0.23% | -0.04% | -0.09% |
| 9 Avg -0.21% | +0.42% | -0.19% | -0.03% | +1.02% | -0.14% | -0.59% | -0.33% | -0.53% | -0.72% | +0.02% | -1.14% | -0.35% |
| 10 Avg -0.05% | -0.37% | -0.10% | -0.42% | -0.04% | +0.17% | -0.24% | +0.05% | +0.64% | -0.41% | -0.07% | +0.09% | +0.12% |
| 11 Avg +0.02% | +0.22% | -0.25% | -0.63% | +0.59% | -0.37% | -0.67% | +0.21% | +0.05% | +0.44% | -0.52% | +0.93% | +0.19% |
| 12 Avg -0.02% | +0.29% | +0.34% | -0.93% | -0.55% | -0.04% | +0.31% | -0.09% | +0.16% | +0.57% | -0.31% | -0.18% | +0.15% |
| 13 Avg +0.08% | +0.13% | +0.21% | +0.15% | +0.13% | -0.13% | -0.71% | -0.35% | +0.53% | -0.71% | +0.15% | +0.99% | +0.53% |
| 14 Avg +0.01% | 0.00% | +0.67% | +0.32% | -0.33% | +0.15% | -0.17% | +0.22% | -0.56% | +0.26% | +0.17% | +0.13% | -0.73% |
| 15 Avg +0.07% | +0.47% | +0.38% | +0.23% | -0.20% | 0.00% | -0.10% | -0.87% | +0.32% | +0.01% | +0.09% | +0.40% | +0.10% |
| 16 Avg +0.16% | -0.06% | +0.06% | -1.01% | -0.27% | +0.42% | +0.74% | +0.28% | +0.49% | -0.13% | +0.93% | +0.50% | -0.08% |
| 17 Avg +0.27% | +0.26% | +0.04% | +1.42% | +0.86% | -0.25% | -0.03% | +0.22% | +0.17% | +0.17% | +0.66% | -0.27% | +0.02% |
| 18 Avg +0.02% | +0.05% | +0.04% | -0.05% | +0.63% | -0.24% | -0.31% | +0.34% | -0.13% | -0.08% | +0.27% | +0.27% | -0.60% |
| 19 Avg -0.15% | +0.20% | -0.37% | -0.94% | +0.35% | -0.32% | +0.03% | +0.27% | +0.31% | -0.37% | -0.17% | -0.10% | -0.66% |
| 20 Avg -0.10% | +0.16% | +0.16% | -0.82% | 0.00% | +0.01% | -0.56% | +0.52% | +0.15% | -0.05% | -0.15% | +0.08% | -0.76% |
| 21 Avg -0.06% | -0.43% | +0.15% | -0.02% | -0.30% | -0.07% | -0.03% | +0.17% | -0.17% | -0.69% | +0.02% | +0.43% | +0.25% |
| 22 Avg +0.03% | +0.43% | +0.02% | +0.37% | +0.32% | -0.13% | +0.64% | +0.17% | -0.20% | -0.80% | -0.67% | +0.09% | +0.11% |
| 23 Avg -0.05% | +0.60% | -0.08% | -0.85% | +0.01% | -0.36% | +0.17% | +0.15% | -0.09% | -0.05% | +0.04% | -0.11% | -0.06% |
| 24 Avg +0.16% | -0.36% | -0.40% | +1.37% | +0.38% | 0.00% | +0.39% | -0.09% | +0.12% | +0.05% | +0.53% | +0.04% | -0.13% |
| 25 Avg -0.17% | -0.09% | +0.18% | -0.40% | -0.14% | -0.04% | +0.19% | 0.00% | -0.22% | -0.39% | -1.15% | +0.04% | 0.00% |
| 26 Avg +0.24% | -0.11% | +0.13% | +1.51% | +0.09% | +0.15% | -0.35% | +0.69% | -0.48% | +0.05% | +0.41% | +0.46% | +0.27% |
| 27 Avg +0.27% | +0.95% | -0.37% | +0.44% | +0.95% | +1.01% | -0.13% | +0.24% | +0.17% | -0.43% | 0.00% | -0.07% | +0.44% |
| 28 Avg -0.04% | -0.11% | -0.31% | -0.05% | -0.25% | -0.10% | +0.12% | +0.05% | -0.11% | +0.51% | -0.14% | -0.16% | +0.04% |
| 29 Avg +0.05% | -0.16% | - | +0.13% | +0.26% | -0.22% | +0.17% | -0.08% | +0.25% | +0.08% | -0.14% | -0.05% | +0.36% |
| 30 Avg +0.14% | -0.02% | - | +0.31% | -0.46% | +0.13% | +0.35% | -0.16% | +0.59% | +0.62% | +0.58% | -0.11% | -0.26% |
| 31 Avg -0.14% | +0.52% | - | +0.07% | - | -0.55% | - | -0.11% | +0.03% | - | -1.34% | - | +0.39% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
