Check historical price trends and seasonality for P/F Bakkafrost (BAKKA.OL).
P/F Bakkafrost (BAKKA.OL) average YTD return over the past 10 years is +9.00%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +0.62%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 616.5000 | 2025-01-22 | 620.5000 | 4.0000 | 0.65 |
| 2024 | 2024-01-16 | 559.0000 | 2024-01-22 | 560.0000 | 1.0000 | 0.18 |
| 2023 | 2023-01-16 | 595.0000 | 2023-01-22 | 607.5000 | 12.5000 | 2.10 |
| 2020 | 2020-01-16 | 679.5000 | 2020-01-22 | 686.5000 | 7.0000 | 1.03 |
| 2019 | 2019-01-16 | 438.7651 | 2019-01-22 | 429.5784 | -9.1867 | -2.09 |
| 2018 | 2018-01-16 | 319.9370 | 2018-01-22 | 313.5463 | -6.3907 | -2.00 |
| 2017 | 2017-01-16 | 328.9240 | 2017-01-22 | 343.7027 | 14.7787 | 4.49 |
| Avg | 505.3752 | 508.7611 | 3.39 | 0.62 |
| Day \ Month | Jan Total +1.60% | Feb Total +3.27% | Mar Total -2.02% | Apr Total +3.72% | May Total +1.37% | Jun Total -1.73% | Jul Total +1.56% | Aug Total -0.61% | Sep Total +0.66% | Oct Total +2.69% | Nov Total -2.39% | Dec Total +4.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.38% | 0.00% | +0.69% | +0.23% | +0.98% | 0.00% | +0.35% | +0.47% | +0.51% | +0.27% | +0.53% | -0.12% | +0.68% |
| 2 Avg -0.17% | +0.03% | +0.66% | -0.59% | -0.65% | -0.93% | +0.32% | +0.58% | +0.22% | -0.22% | +0.27% | -1.00% | -0.71% |
| 3 Avg -0.06% | -0.66% | -0.11% | -0.69% | -0.64% | +0.75% | -0.33% | +0.08% | -0.19% | -0.60% | +0.99% | +0.24% | +0.45% |
| 4 Avg +0.23% | -0.33% | -0.19% | -0.10% | +0.37% | +0.67% | +0.06% | +0.81% | +0.28% | +0.20% | +0.07% | +0.67% | +0.22% |
| 5 Avg +0.04% | +0.13% | +0.61% | +0.37% | -0.57% | -0.36% | -0.41% | -0.26% | -0.34% | +1.00% | -0.89% | +0.86% | +0.34% |
| 6 Avg -0.09% | -0.18% | -0.34% | +0.06% | +0.89% | -1.06% | +0.20% | -0.11% | +0.15% | -1.07% | +0.08% | +0.09% | +0.25% |
| 7 Avg +0.24% | -0.31% | +0.79% | 0.00% | +0.27% | +0.50% | +0.50% | +0.31% | +0.41% | -0.20% | +0.37% | +0.33% | -0.03% |
| 8 Avg +0.20% | +0.17% | -0.16% | +0.15% | -0.08% | +0.34% | -0.20% | +0.14% | +0.11% | +0.51% | +0.31% | +0.91% | +0.24% |
| 9 Avg +0.03% | +0.55% | -0.39% | +0.82% | +0.14% | +0.30% | +0.21% | -0.57% | +0.01% | -0.20% | +0.93% | -1.87% | +0.48% |
| 10 Avg -0.05% | +0.46% | +0.27% | -0.14% | -0.31% | +0.45% | -0.37% | +0.05% | -0.80% | -0.16% | +0.97% | -0.55% | -0.49% |
| 11 Avg +0.12% | +0.72% | +0.05% | -0.58% | -0.17% | +0.14% | -0.14% | +0.43% | -0.38% | +0.60% | +0.10% | +0.11% | +0.53% |
| 12 Avg -0.13% | -0.41% | +0.29% | -2.00% | -0.38% | -0.28% | -0.42% | +0.25% | +0.17% | +0.13% | +0.21% | +0.06% | +0.76% |
| 13 Avg -0.02% | -0.15% | +0.50% | +0.43% | +0.35% | +0.09% | -0.10% | -0.15% | -0.10% | -0.04% | -0.11% | -1.44% | +0.47% |
| 14 Avg -0.06% | -0.78% | -0.04% | +0.68% | +0.79% | -0.04% | +0.21% | -0.21% | -0.24% | +0.73% | -0.43% | -0.43% | -0.89% |
| 15 Avg -0.03% | +0.25% | +0.74% | -0.45% | -0.10% | -0.42% | -0.09% | +0.13% | -1.03% | +0.58% | +0.01% | +0.16% | -0.16% |
| 16 Avg 0.00% | -0.25% | +0.59% | +0.67% | -0.24% | +0.44% | -0.43% | -1.62% | +0.60% | +0.21% | +0.29% | -0.24% | -0.02% |
| 17 Avg -0.12% | -0.36% | -0.02% | +0.10% | +0.57% | 0.00% | -0.35% | -0.95% | +0.14% | +0.24% | +0.64% | -0.73% | -0.70% |
| 18 Avg +0.04% | +0.56% | -0.03% | +0.03% | +0.26% | -0.02% | -0.13% | -0.45% | -0.44% | +0.11% | -0.05% | -0.21% | +0.88% |
| 19 Avg +0.25% | +0.90% | -0.61% | +0.55% | -0.36% | +0.89% | +0.32% | +0.51% | -0.38% | +0.11% | +0.44% | -0.20% | +0.80% |
| 20 Avg +0.11% | -0.40% | +0.37% | -0.42% | -1.19% | +1.15% | +0.87% | +0.96% | +0.69% | +0.47% | +0.09% | +0.05% | -1.33% |
| 21 Avg +0.16% | +1.07% | +1.07% | +0.32% | -0.11% | -0.05% | -0.16% | +0.61% | -0.12% | -1.14% | -0.55% | +0.31% | +0.72% |
| 22 Avg -0.28% | -0.15% | -0.40% | -0.03% | +0.38% | -0.79% | -0.82% | +0.17% | -1.31% | +0.55% | -0.80% | -0.16% | -0.06% |
| 23 Avg +0.21% | -0.51% | -0.04% | +0.29% | +0.89% | +0.39% | +0.04% | +0.21% | +0.72% | +0.12% | -0.24% | +0.01% | +0.67% |
| 24 Avg -0.16% | -0.76% | -0.79% | -0.70% | -0.05% | +0.42% | -0.12% | +0.41% | +0.36% | -0.45% | -0.31% | +0.03% | 0.00% |
| 25 Avg +0.01% | +0.18% | +1.26% | -1.02% | -0.33% | -0.40% | -0.27% | +0.10% | +0.44% | -0.59% | +0.11% | +0.64% | 0.00% |
| 26 Avg +0.05% | +0.44% | -0.47% | +0.59% | +1.23% | +0.08% | +0.30% | -0.27% | -0.47% | -0.46% | +0.07% | -0.46% | 0.00% |
| 27 Avg -0.07% | +0.16% | -1.05% | -0.67% | +0.40% | -0.49% | -0.67% | +0.19% | -0.20% | +0.13% | +0.24% | +0.84% | +0.30% |
| 28 Avg +0.02% | +0.42% | -0.01% | -0.16% | +1.31% | +0.13% | +0.01% | -0.14% | -0.18% | -0.50% | -0.83% | -0.24% | +0.38% |
| 29 Avg -0.06% | +0.36% | - | -0.14% | -0.16% | -0.43% | -0.36% | +0.28% | -0.14% | -0.78% | +0.26% | +0.18% | +0.24% |
| 30 Avg +0.17% | +0.39% | - | +0.82% | +0.22% | -0.04% | +0.27% | -0.68% | +0.53% | +1.12% | -0.54% | -0.23% | +0.02% |
| 31 Avg +0.10% | +0.05% | - | -0.43% | - | -0.07% | - | +0.30% | +0.37% | - | +0.47% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
