Check historical price trends and seasonality for Avanza Bank Holding AB (publ) (AZA.ST).
Avanza Bank Holding AB (publ) (AZA.ST) average YTD return over the past 10 years is +23.10%.
Over the past 10 years, the return for the specified period (May 8 for 7 days) is +2.51%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 338.8000 | 2025-05-14 | 343.3000 | 4.5000 | 1.33 |
| 2024 | 2024-05-08 | 246.2000 | 2024-05-14 | 262.3000 | 16.1000 | 6.54 |
| 2023 | 2023-05-08 | 218.3000 | 2023-05-14 | 224.0000 | 5.7000 | 2.61 |
| 2020 | 2020-05-08 | 127.0000 | 2020-05-14 | 131.7000 | 4.7000 | 3.70 |
| 2019 | 2019-05-08 | 75.6000 | 2019-05-14 | 73.3000 | -2.3000 | -3.04 |
| 2018 | 2018-05-08 | 85.2400 | 2018-05-14 | 87.6000 | 2.3600 | 2.77 |
| 2017 | 2017-05-08 | 70.4600 | 2017-05-14 | 73.0200 | 2.5600 | 3.63 |
| Avg | 165.9429 | 170.7457 | 4.80 | 2.51 |
| Day \ Month | Jan Total +2.26% | Feb Total +3.42% | Mar Total -4.42% | Apr Total +3.60% | May Total +3.41% | Jun Total -4.99% | Jul Total +5.43% | Aug Total -0.87% | Sep Total -0.05% | Oct Total +4.55% | Nov Total +5.33% | Dec Total +4.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +1.78% | +0.60% | +0.44% | 0.00% | -0.39% | +0.35% | -0.94% | -0.44% | +0.01% | +0.91% | +0.36% |
| 2 Avg +0.16% | +0.24% | +0.57% | -1.59% | +0.05% | -0.25% | +0.45% | +1.09% | -1.19% | +0.71% | -0.02% | +1.04% | +0.81% |
| 3 Avg +0.01% | +0.17% | +0.29% | -0.52% | +1.08% | -0.30% | -0.79% | +1.45% | +1.34% | -1.14% | -0.42% | +0.35% | -1.38% |
| 4 Avg +0.10% | -0.24% | +0.47% | -0.62% | +0.54% | -0.88% | 0.00% | -0.91% | +0.85% | -0.33% | +1.73% | +0.09% | +0.53% |
| 5 Avg -0.12% | +0.09% | +0.08% | -0.10% | -0.92% | +1.06% | -0.21% | -0.60% | -0.70% | +0.07% | -0.36% | -0.16% | +0.29% |
| 6 Avg -0.08% | 0.00% | -0.39% | -0.44% | -0.51% | -0.83% | 0.00% | +0.51% | +0.17% | +0.11% | +0.88% | -0.01% | -0.46% |
| 7 Avg +0.17% | +0.08% | +0.22% | -0.06% | -0.14% | +0.66% | +0.17% | +1.26% | +0.09% | -0.22% | -0.68% | -0.08% | +0.69% |
| 8 Avg +0.08% | +0.74% | -0.52% | -0.47% | +0.80% | +0.38% | -0.94% | +0.45% | +0.25% | +0.13% | -0.15% | -0.15% | +0.46% |
| 9 Avg +0.05% | +0.48% | -0.45% | +0.63% | -0.35% | -0.51% | -0.55% | -0.21% | +0.13% | +0.79% | +0.08% | -0.07% | +0.62% |
| 10 Avg -0.12% | -0.53% | -0.11% | -1.24% | +0.51% | +0.34% | -0.91% | +0.03% | +0.49% | +0.09% | -0.27% | +0.69% | -0.50% |
| 11 Avg +0.14% | -0.16% | -0.38% | +0.16% | +0.21% | +0.25% | +0.09% | -0.23% | -0.37% | +0.53% | -0.30% | +1.27% | +0.56% |
| 12 Avg -0.18% | +0.76% | +0.99% | -2.06% | -0.18% | +0.05% | -0.32% | -1.09% | -0.44% | +0.02% | -0.35% | +0.24% | +0.23% |
| 13 Avg -0.06% | +0.18% | +0.80% | -0.74% | +0.84% | +0.43% | -1.07% | -1.06% | -0.03% | +0.35% | -0.28% | -0.12% | +0.02% |
| 14 Avg +0.34% | -0.37% | -0.14% | +1.52% | +0.55% | +0.11% | -0.93% | +0.69% | +0.14% | +0.04% | +0.28% | +0.83% | +1.40% |
| 15 Avg +0.06% | -0.52% | +1.81% | -1.00% | 0.00% | +0.27% | +0.24% | +0.22% | -0.55% | +0.08% | +0.68% | -0.57% | +0.05% |
| 16 Avg +0.07% | +0.64% | -0.23% | +0.21% | -0.65% | +0.12% | +0.13% | +0.13% | +0.34% | -0.65% | +0.42% | +0.04% | +0.32% |
| 17 Avg -0.14% | -1.12% | +0.13% | -0.57% | +0.33% | -0.37% | -0.03% | -0.02% | -0.85% | +0.01% | +1.54% | -0.52% | -0.26% |
| 18 Avg +0.18% | +0.52% | -0.46% | -0.31% | -0.16% | +0.41% | +0.29% | +0.16% | +0.36% | +0.19% | +1.42% | -0.19% | -0.01% |
| 19 Avg +0.10% | -0.49% | +0.15% | +0.24% | +0.07% | +0.53% | -0.51% | +0.77% | -0.81% | +0.72% | +0.22% | +0.38% | -0.14% |
| 20 Avg +0.06% | +0.97% | +0.02% | +0.28% | -0.14% | +0.17% | +0.61% | -0.28% | +0.06% | -0.78% | -0.09% | +0.20% | -0.35% |
| 21 Avg +0.10% | +0.91% | -0.44% | +0.57% | -0.06% | +0.37% | -0.37% | +0.11% | +0.51% | -0.19% | -0.52% | +0.06% | +0.29% |
| 22 Avg -0.01% | +0.26% | +0.81% | -0.11% | -0.50% | -0.21% | -0.38% | +0.48% | -0.37% | +0.13% | +0.17% | +0.07% | -0.47% |
| 23 Avg +0.02% | -0.03% | -0.62% | -0.30% | +1.07% | +0.45% | -0.10% | 0.00% | -0.14% | -0.19% | -0.55% | -0.38% | +1.00% |
| 24 Avg -0.25% | +0.14% | -1.31% | +0.05% | -1.44% | +0.19% | -0.01% | -0.02% | -0.02% | -1.05% | +0.41% | +0.04% | 0.00% |
| 25 Avg +0.24% | -0.69% | +0.59% | +0.39% | -0.42% | -0.11% | +0.42% | +0.55% | +0.37% | +0.83% | +0.85% | +0.05% | 0.00% |
| 26 Avg +0.08% | +0.28% | -0.08% | -0.15% | +0.98% | +0.46% | -0.17% | +0.05% | -0.06% | +0.22% | -0.25% | -0.35% | 0.00% |
| 27 Avg +0.10% | -0.34% | +0.12% | +0.02% | +0.20% | +0.50% | -0.43% | +0.30% | +0.21% | -0.25% | +0.32% | +0.67% | -0.16% |
| 28 Avg +0.02% | -0.39% | -0.30% | -0.19% | +1.01% | -0.77% | -0.03% | +0.07% | +0.22% | -0.22% | +0.20% | +0.70% | -0.09% |
| 29 Avg +0.30% | -0.25% | - | +1.03% | +0.34% | +0.19% | +0.85% | -0.09% | -0.23% | -0.08% | 0.00% | +0.93% | +0.62% |
| 30 Avg +0.19% | +0.03% | - | +0.59% | +0.05% | +0.55% | -0.09% | +1.11% | +0.25% | +0.49% | -0.19% | -0.65% | -0.04% |
| 31 Avg +0.11% | +0.88% | - | -0.26% | - | +0.15% | - | +0.15% | +0.08% | - | -0.22% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
