Check historical price trends and seasonality for Axos Financial, Inc. (AX).
Axos Financial, Inc. (AX) average YTD return over the past 10 years is +18.02%.
Over the past 10 years, the return for the specified period (Jan 30 for 7 days) is +2.10%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-30 | 69.6300 | 2025-02-05 | 72.2800 | 2.6500 | 3.81 |
| 2024 | 2024-01-30 | 56.7800 | 2024-02-05 | 51.8700 | -4.9100 | -8.65 |
| 2023 | 2023-01-30 | 46.9900 | 2023-02-05 | 51.1400 | 4.1500 | 8.83 |
| 2020 | 2020-01-30 | 28.4300 | 2020-02-05 | 28.6500 | 0.2200 | 0.77 |
| 2019 | 2019-01-30 | 30.7100 | 2019-02-05 | 31.8300 | 1.1200 | 3.65 |
| 2018 | 2018-01-30 | 33.3600 | 2018-02-05 | 34.5300 | 1.1700 | 3.51 |
| 2017 | 2017-01-30 | 28.3600 | 2017-02-05 | 29.1500 | 0.7900 | 2.79 |
| Avg | 42.0371 | 42.7786 | 0.74 | 2.10 |
| Day \ Month | Jan Total +3.89% | Feb Total +2.78% | Mar Total -6.18% | Apr Total +1.25% | May Total -1.39% | Jun Total +1.67% | Jul Total +9.43% | Aug Total +1.22% | Sep Total -3.60% | Oct Total +0.06% | Nov Total +10.27% | Dec Total +4.16% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +1.53% | -0.11% | -1.20% | +0.16% | +0.86% | -0.40% | -1.79% | +0.13% | -0.25% | +0.50% | +0.94% |
| 2 Avg -0.06% | -0.02% | -0.70% | -0.13% | -0.30% | +0.28% | +0.49% | +0.74% | -1.59% | -0.14% | -0.08% | +0.83% | -0.11% |
| 3 Avg -0.10% | -0.23% | -0.13% | -0.73% | -2.36% | -0.26% | +0.28% | +0.05% | +1.75% | -0.62% | +0.29% | +1.11% | -0.38% |
| 4 Avg +0.28% | +0.60% | +0.87% | -1.17% | -0.03% | -0.21% | +0.74% | 0.00% | +0.22% | +0.24% | +1.35% | +0.19% | +0.52% |
| 5 Avg -0.01% | -0.54% | -0.99% | +0.79% | -0.12% | -0.13% | +0.48% | -0.10% | +0.27% | -0.90% | +0.68% | +0.87% | -0.37% |
| 6 Avg +0.31% | +1.46% | +0.03% | -0.93% | +1.47% | +0.17% | +1.32% | -0.61% | +0.46% | -1.30% | -0.38% | +0.93% | +1.04% |
| 7 Avg -0.08% | -0.40% | +0.19% | -0.97% | -0.63% | -0.21% | +0.41% | +0.15% | +0.39% | -0.15% | -0.31% | +0.09% | +0.45% |
| 8 Avg +0.23% | -0.15% | -0.59% | -0.29% | +0.49% | +1.06% | +0.30% | -0.04% | -0.16% | -0.02% | +0.36% | -0.35% | +2.11% |
| 9 Avg +0.08% | +0.24% | +0.73% | -1.80% | +1.95% | -0.72% | -0.48% | +0.44% | -0.36% | -0.01% | -0.33% | +1.84% | -0.53% |
| 10 Avg +0.01% | -0.14% | +0.10% | -0.19% | -0.76% | -0.34% | -1.01% | +0.75% | +0.33% | -0.04% | -0.41% | +1.58% | +0.23% |
| 11 Avg +0.06% | +0.71% | -0.77% | -0.42% | +0.69% | -1.52% | -1.08% | +0.88% | +0.72% | +0.59% | +0.38% | +0.65% | -0.11% |
| 12 Avg +0.08% | +0.12% | +1.08% | -0.39% | +0.07% | -0.72% | +0.06% | +0.77% | +0.11% | +0.64% | -0.07% | -0.53% | -0.13% |
| 13 Avg -0.29% | -0.29% | +0.53% | -0.15% | -0.73% | -0.01% | -1.18% | -1.67% | -0.06% | +0.37% | +0.14% | -0.85% | +0.41% |
| 14 Avg +0.09% | +0.79% | +0.34% | +0.97% | -1.57% | -0.03% | -1.20% | -0.07% | 0.00% | +0.01% | +0.44% | +2.15% | -0.69% |
| 15 Avg +0.22% | +0.16% | +1.02% | +0.18% | -1.83% | +0.15% | +0.86% | +1.22% | -0.76% | +0.18% | +0.17% | +0.96% | +0.30% |
| 16 Avg -0.10% | +0.36% | +0.31% | -1.24% | -0.14% | +0.22% | -0.25% | +0.79% | +0.73% | -0.51% | 0.00% | -1.42% | -0.02% |
| 17 Avg +0.02% | -0.52% | -0.38% | +0.51% | +1.31% | +0.70% | -0.68% | +0.28% | -0.67% | -0.15% | +0.88% | -0.48% | -0.50% |
| 18 Avg -0.06% | -0.28% | +0.30% | -0.97% | +0.31% | +1.13% | -0.38% | +0.87% | -0.50% | -0.17% | -0.61% | +0.36% | -0.76% |
| 19 Avg +0.07% | -0.67% | +0.30% | +1.36% | +1.34% | -1.42% | -0.14% | +0.50% | +0.12% | +0.06% | -0.65% | -0.29% | +0.36% |
| 20 Avg -0.18% | +0.40% | -0.41% | -0.39% | -0.34% | +0.15% | -0.24% | +0.43% | -0.20% | -0.74% | -0.24% | -0.60% | +0.04% |
| 21 Avg -0.03% | -0.40% | -1.45% | +0.60% | -0.09% | +0.25% | -0.37% | +0.72% | +0.26% | -0.58% | -0.29% | +0.43% | +0.58% |
| 22 Avg +0.09% | +0.42% | +1.47% | -1.75% | +0.41% | -0.02% | -0.36% | -0.75% | +0.44% | -0.21% | +0.12% | +1.45% | -0.13% |
| 23 Avg +0.13% | -0.33% | -0.17% | -2.27% | +1.09% | -0.12% | +0.43% | +1.02% | +0.92% | -0.48% | +0.31% | +0.51% | +0.68% |
| 24 Avg +0.32% | +0.49% | -0.28% | +2.02% | +1.21% | -0.05% | -0.12% | +0.03% | +0.32% | -0.30% | -0.06% | +0.43% | +0.17% |
| 25 Avg +0.01% | +0.06% | -0.10% | +0.32% | -1.08% | +0.20% | -0.28% | +0.03% | +0.83% | -0.09% | -0.85% | +1.04% | 0.00% |
| 26 Avg +0.21% | +0.09% | +0.18% | +1.50% | -0.65% | +1.49% | +0.24% | +1.04% | -0.31% | -0.94% | -0.20% | -0.75% | +0.78% |
| 27 Avg +0.14% | +0.68% | -0.17% | +0.23% | +0.69% | +1.32% | +0.27% | -0.64% | +0.13% | +0.66% | -1.38% | -0.27% | +0.20% |
| 28 Avg +0.39% | +0.61% | -0.07% | +0.15% | +2.00% | -1.38% | +0.53% | +1.44% | +0.46% | +0.84% | -0.03% | +0.34% | -0.17% |
| 29 Avg +0.05% | -1.51% | - | -0.15% | +0.14% | -0.56% | +2.05% | +0.50% | +0.02% | -0.07% | -0.04% | +0.40% | -0.18% |
| 30 Avg +0.07% | +1.08% | - | -0.02% | -0.09% | -0.18% | +0.09% | +0.83% | -0.30% | +0.11% | +0.56% | -0.84% | -0.52% |
| 31 Avg -0.04% | +1.09% | - | -0.73% | - | -0.78% | - | +0.19% | -0.54% | - | +0.53% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
