Check historical price trends and seasonality for American States Water Company (AWR).
American States Water Company (AWR) average YTD return over the past 10 years is +6.88%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is +1.63%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 67.9700 | 2024-06-16 | 70.2600 | 2.2900 | 3.37 |
| 2023 | 2023-04-18 | 88.9300 | 2023-06-16 | 87.6700 | -1.2600 | -1.42 |
| 2022 | 2022-04-18 | 83.1700 | 2022-06-16 | 71.4300 | -11.7400 | -14.12 |
| 2019 | 2019-04-18 | 69.0600 | 2019-06-16 | 74.7600 | 5.7000 | 8.25 |
| 2018 | 2018-04-18 | 54.8400 | 2018-06-16 | 56.7700 | 1.9300 | 3.52 |
| 2017 | 2017-04-18 | 44.8400 | 2017-06-16 | 49.9400 | 5.1000 | 11.37 |
| 2016 | 2016-04-18 | 41.0300 | 2016-06-16 | 41.2200 | 0.1900 | 0.46 |
| Avg | 64.2629 | 64.5786 | 0.32 | 1.63 |
| Day \ Month | Jan Total -1.97% | Feb Total -3.77% | Mar Total +2.07% | Apr Total +0.48% | May Total +0.77% | Jun Total +1.43% | Jul Total +3.76% | Aug Total +0.29% | Sep Total -1.86% | Oct Total +3.28% | Nov Total +3.35% | Dec Total +1.14% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +0.37% | -0.58% | -0.46% | -0.31% | +0.30% | +0.35% | +0.24% | +0.04% | -0.25% | -0.73% | +0.24% |
| 2 Avg +0.18% | -0.72% | +0.80% | +0.14% | -0.31% | +0.21% | +0.56% | +0.40% | +0.25% | +0.25% | -0.06% | +0.37% | +0.26% |
| 3 Avg +0.10% | 0.00% | -0.61% | -0.01% | +0.09% | +0.19% | +0.24% | +0.11% | +0.13% | +0.04% | +0.62% | +0.48% | -0.10% |
| 4 Avg +0.04% | -0.80% | -0.31% | +1.35% | -0.14% | +0.22% | -0.33% | 0.00% | +0.24% | +0.16% | +0.54% | -0.14% | -0.28% |
| 5 Avg -0.10% | -0.62% | -0.36% | -0.10% | +0.45% | -0.66% | +0.01% | +0.14% | -0.50% | -0.13% | +0.03% | +0.59% | -0.01% |
| 6 Avg +0.10% | +0.18% | +0.03% | -0.59% | +0.85% | +0.12% | -0.08% | +0.05% | +0.27% | -0.19% | -0.08% | +0.43% | +0.25% |
| 7 Avg -0.11% | -1.09% | -0.23% | +0.50% | -1.00% | -0.30% | +0.16% | -0.61% | +1.09% | +0.42% | -0.40% | -0.24% | +0.36% |
| 8 Avg -0.01% | +0.49% | 0.00% | -0.30% | +0.36% | +0.05% | -0.15% | -0.12% | -0.07% | -0.12% | +0.21% | -0.35% | -0.13% |
| 9 Avg 0.00% | -0.47% | +0.37% | -0.67% | +0.52% | +0.15% | +0.19% | -0.13% | +0.04% | -0.53% | +0.43% | +0.27% | -0.20% |
| 10 Avg +0.24% | -0.12% | +0.10% | +0.18% | +0.02% | +0.37% | +0.28% | +0.41% | +0.03% | -0.43% | +0.62% | +0.98% | +0.40% |
| 11 Avg +0.02% | -0.08% | +0.25% | -0.33% | +0.52% | +0.03% | -0.56% | +0.43% | -0.69% | -0.01% | +0.37% | -0.08% | +0.35% |
| 12 Avg -0.14% | -0.03% | +0.08% | -1.10% | -0.20% | -0.39% | -0.08% | +0.02% | +0.44% | -0.27% | +0.12% | -0.43% | +0.14% |
| 13 Avg +0.08% | +0.14% | -0.11% | +0.70% | -0.08% | +0.38% | -0.68% | +0.04% | -0.05% | -0.01% | -0.02% | +0.22% | +0.46% |
| 14 Avg +0.00% | -0.20% | -0.33% | +0.09% | +0.28% | -0.41% | -0.27% | -0.14% | +0.06% | +0.75% | +0.23% | +0.58% | -0.58% |
| 15 Avg +0.24% | +0.38% | +0.43% | +0.47% | -0.07% | +0.05% | +0.73% | +0.13% | +0.10% | -0.51% | +0.14% | +0.43% | +0.56% |
| 16 Avg +0.04% | +0.39% | -0.30% | -1.34% | -0.20% | +0.18% | -0.36% | +0.86% | -0.25% | -0.12% | +0.88% | +0.72% | +0.03% |
| 17 Avg +0.24% | -0.08% | +0.34% | +1.76% | +0.71% | -0.28% | -0.08% | +0.68% | -0.05% | -0.19% | +0.20% | +0.02% | -0.20% |
| 18 Avg -0.03% | -0.58% | +0.25% | +2.06% | -0.16% | +0.14% | -0.25% | -0.24% | -0.12% | -0.40% | +0.02% | -0.24% | -0.87% |
| 19 Avg +0.02% | +0.15% | -0.33% | 0.00% | +0.67% | -0.47% | -0.08% | +0.17% | -0.16% | +0.20% | -0.10% | +0.15% | +0.09% |
| 20 Avg -0.12% | -0.27% | -0.18% | -0.57% | -0.39% | +0.30% | +0.12% | +0.11% | +0.13% | -0.05% | -0.66% | -0.08% | +0.13% |
| 21 Avg +0.04% | +0.06% | +0.01% | -0.42% | -0.46% | +0.21% | +0.02% | +0.45% | -0.21% | +0.71% | +0.21% | +0.21% | -0.32% |
| 22 Avg +0.17% | +0.09% | -0.18% | -0.44% | +0.35% | +0.38% | +0.40% | +0.33% | +0.05% | +0.04% | -0.01% | +0.68% | +0.35% |
| 23 Avg -0.26% | +0.50% | -0.32% | -1.92% | +0.12% | -0.15% | +0.43% | +0.09% | -0.48% | -0.65% | -0.03% | -0.34% | -0.33% |
| 24 Avg +0.08% | +0.52% | -0.19% | +1.03% | +0.02% | +0.51% | +0.26% | -0.41% | -0.11% | -0.02% | -0.07% | -0.14% | -0.42% |
| 25 Avg -0.04% | -0.27% | -0.38% | -0.35% | -0.11% | -0.35% | -0.34% | +0.13% | +0.33% | +0.08% | +0.27% | +0.55% | 0.00% |
| 26 Avg -0.06% | -0.45% | -1.21% | +0.95% | +0.09% | +0.41% | -0.44% | +0.63% | -0.52% | -0.62% | +0.02% | +0.07% | +0.39% |
| 27 Avg -0.20% | -0.02% | -1.07% | +0.14% | -0.97% | +0.15% | +0.18% | -0.69% | +0.19% | -0.81% | +0.28% | -0.24% | +0.45% |
| 28 Avg +0.11% | +0.70% | -0.70% | +0.28% | +0.04% | -0.34% | +0.02% | +0.59% | -0.12% | +0.71% | +0.02% | -0.04% | +0.13% |
| 29 Avg +0.13% | +0.04% | - | +0.67% | +0.19% | +0.22% | +0.52% | +0.16% | +0.12% | -0.25% | -0.29% | +0.01% | +0.08% |
| 30 Avg -0.02% | -0.29% | - | +0.50% | -0.27% | -0.08% | +0.73% | -0.06% | 0.00% | +0.04% | -0.30% | -0.36% | -0.13% |
| 31 Avg +0.12% | +0.47% | - | -0.04% | - | +0.23% | - | -0.09% | -0.11% | - | +0.35% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
