Check historical price trends and seasonality for Avery Dennison (AVY).
Avery Dennison (AVY) average YTD return over the past 10 years is +14.27%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is +0.45%.
5 wins 2 losses with a win rate of 71.43%.
1) Overview:
Avery Dennison exhibits a strong bullish tendency throughout the year, particularly from early January through the end of the year. The stock price tends to increase significantly from January, reaching a peak around December. There is a notable bearish dip around March 23, with an average decrease of -1.8%. The strongest bullish phase occurs in December, with gains of +15.0% by December 7 and +14.2% by December 31.
2) Buy-the-dip points:
The most prominent buy-the-dip opportunity appears around March 23, where the stock tends to experience a pullback of -1.8%. This dip could be attributed to profit-taking after the gains from January to early March. Following this dip in late March, the stock price tends to recover and continue its upward trajectory through the rest of the year.
3) Summary:
Seasonality suggests a buying opportunity in late March following a dip. Given the strong bullish trend throughout the year, particularly into December, investors might consider establishing or increasing positions around March 23 to capitalize on the subsequent upward movement. The significant gains observed in December, with +15.0% by December 7, suggest that holding through year-end could be a profitable strategy.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 180.8000 | 2025-09-14 | 165.6500 | -15.1500 | -8.38 |
| 2024 | 2024-07-17 | 222.8500 | 2024-09-14 | 219.4200 | -3.4300 | -1.54 |
| 2023 | 2023-07-17 | 176.7800 | 2023-09-14 | 182.9100 | 6.1300 | 3.47 |
| 2020 | 2020-07-17 | 121.2600 | 2020-09-14 | 121.8100 | 0.5500 | 0.45 |
| 2019 | 2019-07-17 | 113.2600 | 2019-09-14 | 116.5500 | 3.2900 | 2.90 |
| 2018 | 2018-07-17 | 104.4800 | 2018-09-14 | 109.0600 | 4.5800 | 4.38 |
| 2017 | 2017-07-17 | 93.9800 | 2017-09-14 | 95.7600 | 1.7800 | 1.89 |
| Avg | 144.7729 | 144.4514 | -0.32 | 0.45 |
| Day \ Month | Jan Total +2.01% | Feb Total +1.18% | Mar Total -0.13% | Apr Total +2.19% | May Total -0.10% | Jun Total +0.86% | Jul Total +4.04% | Aug Total +0.61% | Sep Total -1.14% | Oct Total +0.79% | Nov Total +4.44% | Dec Total -0.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +1.05% | -0.12% | -0.01% | -0.36% | +0.48% | +0.20% | -0.53% | +0.43% | -0.25% | +0.34% | -0.17% |
| 2 Avg +0.06% | -0.35% | -0.65% | +0.75% | -0.37% | +0.24% | +0.74% | +0.38% | -0.27% | +0.32% | -0.32% | +0.07% | +0.17% |
| 3 Avg +0.09% | -0.56% | +0.51% | -0.02% | -0.34% | +0.30% | +0.75% | +0.25% | +0.17% | -0.73% | -0.04% | +0.85% | -0.10% |
| 4 Avg +0.07% | +0.68% | +0.20% | -0.61% | -0.58% | +0.05% | +0.11% | 0.00% | +0.14% | 0.00% | +0.44% | +0.45% | -0.12% |
| 5 Avg +0.09% | -0.15% | 0.00% | +0.08% | +0.18% | -0.04% | +0.46% | -0.55% | -0.28% | -0.14% | +0.34% | +0.84% | +0.37% |
| 6 Avg +0.07% | +0.72% | -0.23% | -0.32% | +0.57% | -0.06% | +0.35% | +0.36% | +0.25% | -0.40% | -0.07% | -0.50% | +0.15% |
| 7 Avg +0.02% | -0.07% | -0.33% | -0.48% | -0.22% | -0.16% | +0.28% | +0.22% | +0.25% | +0.15% | -0.11% | +0.50% | +0.18% |
| 8 Avg -0.04% | -0.10% | -0.38% | +0.36% | +0.38% | +0.47% | -0.11% | -0.49% | +0.63% | -0.44% | -0.24% | +0.20% | -0.74% |
| 9 Avg -0.03% | +0.24% | +0.31% | +0.05% | +1.30% | -0.13% | -0.58% | -0.15% | -0.32% | -0.02% | -0.10% | -0.44% | -0.56% |
| 10 Avg +0.03% | -0.19% | +0.28% | +0.23% | +0.07% | +0.23% | -0.36% | +0.38% | +0.16% | -0.12% | -0.54% | +0.34% | -0.15% |
| 11 Avg -0.05% | +0.87% | -0.47% | -1.14% | +0.09% | -0.28% | -0.86% | +0.03% | +0.42% | +0.52% | +0.10% | -0.01% | +0.17% |
| 12 Avg +0.16% | +0.16% | +1.40% | -0.59% | -0.16% | +0.23% | +0.55% | +0.38% | +0.33% | +0.19% | -0.34% | -0.27% | +0.06% |
| 13 Avg -0.02% | +0.18% | +0.21% | -0.06% | -0.60% | -0.28% | -0.77% | +0.07% | +0.06% | +0.03% | +0.13% | +0.46% | +0.31% |
| 14 Avg -0.01% | +0.08% | -0.05% | +0.37% | -0.11% | -0.11% | -0.49% | +0.34% | -0.54% | +0.07% | +0.59% | +0.06% | -0.33% |
| 15 Avg +0.15% | -0.26% | +0.58% | +0.07% | -0.23% | -0.18% | +0.30% | +0.20% | -0.21% | +0.61% | +0.26% | +0.26% | +0.38% |
| 16 Avg -0.08% | -0.05% | +0.08% | -1.13% | -0.15% | -0.04% | -0.32% | +0.24% | +0.50% | -0.57% | +0.11% | +0.60% | -0.18% |
| 17 Avg +0.02% | +0.31% | -0.48% | +1.01% | +0.59% | +0.09% | -0.26% | +0.09% | -0.60% | -0.21% | +0.41% | -0.35% | -0.36% |
| 18 Avg -0.18% | +0.21% | -0.31% | +0.09% | +0.10% | -0.37% | -0.18% | -0.11% | -0.47% | -0.24% | -0.27% | -0.50% | -0.14% |
| 19 Avg -0.01% | -0.09% | +0.26% | -0.37% | +0.49% | -0.14% | -0.26% | -0.11% | +0.27% | +0.66% | -0.35% | -0.29% | -0.25% |
| 20 Avg -0.16% | +0.05% | +0.11% | -1.34% | -0.44% | -0.20% | +0.24% | +0.13% | -0.01% | -0.37% | -0.07% | +0.13% | -0.15% |
| 21 Avg +0.08% | -0.36% | -0.31% | +0.11% | -0.20% | +0.23% | +0.18% | +0.26% | +0.25% | -0.71% | +1.03% | +0.33% | +0.15% |
| 22 Avg +0.08% | +0.01% | +0.38% | -0.69% | +0.44% | -0.01% | -0.16% | +0.23% | -0.06% | +0.02% | +0.67% | +0.39% | -0.27% |
| 23 Avg -0.11% | +0.09% | -0.10% | -2.14% | +0.13% | -0.47% | +0.44% | +0.02% | +0.03% | -0.06% | +0.20% | +0.16% | +0.37% |
| 24 Avg +0.16% | -0.23% | -0.17% | +2.53% | -0.03% | -0.05% | -0.07% | +0.66% | +0.04% | -0.33% | -0.45% | +0.14% | -0.11% |
| 25 Avg +0.04% | -0.57% | +0.21% | +0.78% | -0.52% | +0.19% | -0.16% | -1.06% | +0.52% | +0.09% | +0.61% | +0.37% | 0.00% |
| 26 Avg +0.06% | +0.24% | -0.38% | +1.17% | +0.12% | +0.55% | -0.33% | +1.40% | -0.56% | -0.20% | -1.74% | -0.07% | +0.50% |
| 27 Avg +0.25% | -0.25% | -0.36% | +0.09% | +1.50% | +0.80% | -0.11% | +0.66% | +0.27% | +0.01% | +0.02% | -0.07% | +0.47% |
| 28 Avg +0.17% | +0.52% | -0.17% | +0.16% | +0.62% | -0.26% | -0.16% | +0.50% | +0.21% | +0.58% | +0.04% | +0.20% | -0.18% |
| 29 Avg +0.14% | +0.40% | - | +0.65% | -0.07% | -0.30% | +0.54% | -0.17% | +0.15% | -0.43% | +0.53% | +0.22% | +0.02% |
| 30 Avg +0.04% | -0.46% | - | +0.55% | -0.35% | +0.16% | +0.60% | -0.30% | +0.09% | +0.14% | +0.13% | +0.01% | -0.12% |
| 31 Avg +0.07% | +0.92% | - | -0.15% | - | -0.19% | - | 0.00% | -0.27% | - | +0.05% | - | +0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
