Check historical price trends and seasonality for Avantis US Small Cap Value ETF (AVUV).
Avantis US Small Cap Value ETF (AVUV) average YTD return over the past 10 years is +12.02%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -7.69%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 90.4300 | 2025-05-01 | 83.3800 | -7.0500 | -7.80 |
| 2023 | 2023-03-03 | 82.6700 | 2023-05-01 | 72.6100 | -10.0600 | -12.17 |
| 2022 | 2022-03-03 | 79.6200 | 2022-05-01 | 75.1300 | -4.4900 | -5.64 |
| 2021 | 2021-03-03 | 69.9900 | 2021-05-01 | 73.9000 | 3.9100 | 5.59 |
| 2020 | 2020-03-03 | 43.6050 | 2020-05-01 | 35.5700 | -8.0350 | -18.43 |
| Avg | 73.2630 | 68.1180 | -5.15 | -7.69 |
| Day \ Month | Jan Total +0.35% | Feb Total -0.36% | Mar Total -4.85% | Apr Total +0.95% | May Total +4.07% | Jun Total -0.12% | Jul Total +5.18% | Aug Total +1.67% | Sep Total -3.23% | Oct Total +2.68% | Nov Total +7.39% | Dec Total +1.12% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +0.99% | +0.58% | -0.86% | -0.78% | +0.74% | +0.19% | -1.03% | +0.36% | +0.39% | +0.66% | +0.37% |
| 2 Avg +0.26% | -0.19% | +0.30% | +0.84% | +0.16% | +0.48% | +1.26% | +0.32% | -1.20% | +0.10% | +0.04% | +0.34% | +0.70% |
| 3 Avg +0.04% | -0.21% | -0.19% | -0.59% | -1.52% | +0.78% | +0.66% | +0.20% | +0.58% | -0.96% | +0.42% | +1.12% | +0.18% |
| 4 Avg +0.08% | +0.32% | +0.79% | -0.44% | -1.44% | +0.27% | -0.16% | 0.00% | -0.04% | +0.26% | +0.95% | -0.18% | +0.59% |
| 5 Avg +0.05% | +0.02% | +0.40% | -0.26% | -0.32% | -0.11% | +0.71% | -0.61% | +0.32% | -0.52% | +0.54% | +1.40% | -1.01% |
| 6 Avg +0.15% | +1.62% | -0.30% | -0.83% | +1.11% | -0.33% | +0.93% | -0.67% | +0.37% | -0.57% | -0.22% | +0.58% | +0.11% |
| 7 Avg +0.07% | -0.05% | -0.25% | -0.44% | +0.04% | +0.52% | +0.61% | -0.03% | +0.22% | -0.08% | +0.06% | -0.06% | +0.29% |
| 8 Avg +0.29% | -0.21% | +0.67% | +0.40% | +0.57% | +1.22% | +0.34% | +0.21% | +0.46% | -0.59% | +0.31% | -0.09% | +0.20% |
| 9 Avg -0.14% | -0.30% | +0.09% | -2.24% | +2.42% | -0.42% | -1.12% | -0.09% | -0.38% | +0.36% | +0.05% | +0.31% | -0.34% |
| 10 Avg +0.05% | -0.20% | +0.02% | +0.30% | -1.01% | -0.40% | -1.36% | +1.08% | +0.96% | -0.42% | -0.44% | +1.50% | +0.56% |
| 11 Avg -0.02% | +0.38% | +0.16% | -1.11% | +0.41% | -0.81% | -1.53% | +0.49% | +0.59% | +0.15% | +0.28% | +0.58% | +0.17% |
| 12 Avg -0.02% | +0.67% | +0.36% | -1.76% | -0.14% | -0.56% | +0.81% | +0.33% | +0.77% | +0.24% | -0.13% | -0.57% | -0.29% |
| 13 Avg -0.01% | +0.12% | -0.26% | +0.70% | -0.22% | +0.18% | -1.03% | -0.38% | +0.19% | -0.17% | +0.53% | +0.07% | +0.13% |
| 14 Avg +0.19% | +0.86% | +0.02% | +0.27% | +0.36% | +0.61% | -0.68% | -0.27% | -0.22% | +0.43% | +0.07% | +0.57% | +0.22% |
| 15 Avg +0.17% | -0.08% | +0.86% | -0.26% | -1.00% | +0.57% | +0.67% | +0.91% | -0.08% | +0.02% | +0.21% | +0.17% | +0.04% |
| 16 Avg -0.28% | -0.01% | -0.16% | -1.65% | -0.27% | -0.26% | -0.43% | +0.23% | -0.06% | -0.02% | +0.02% | -0.02% | -0.77% |
| 17 Avg +0.10% | -0.14% | -0.41% | +0.83% | +1.13% | +1.21% | -1.02% | +0.18% | -0.63% | +0.09% | +0.67% | -0.28% | -0.37% |
| 18 Avg -0.30% | -0.48% | -0.37% | -2.42% | +0.05% | +0.77% | -0.42% | +0.06% | -0.04% | +0.10% | -0.14% | +0.07% | -0.80% |
| 19 Avg +0.05% | -0.02% | +0.42% | +1.52% | +0.44% | -0.99% | -0.20% | +0.24% | -0.40% | +0.31% | -0.62% | -0.20% | +0.16% |
| 20 Avg -0.22% | -0.04% | -0.25% | -0.24% | -0.85% | +0.42% | -0.23% | +0.33% | -0.30% | -0.97% | +0.16% | -0.32% | -0.38% |
| 21 Avg -0.05% | -0.54% | -1.14% | +0.49% | -0.81% | -0.24% | +0.73% | +0.75% | 0.00% | -1.29% | -0.02% | +0.53% | +0.99% |
| 22 Avg 0.00% | +0.27% | +0.06% | -0.96% | +0.03% | -0.05% | -0.43% | -0.04% | +0.10% | -0.15% | +0.22% | +0.89% | +0.01% |
| 23 Avg +0.15% | +0.14% | 0.00% | -1.56% | +1.15% | -0.03% | -0.14% | +0.70% | +1.04% | -0.73% | +0.09% | +0.63% | +0.55% |
| 24 Avg +0.33% | +0.06% | -0.16% | +2.29% | +0.55% | -0.15% | +0.19% | -0.60% | +0.52% | +0.06% | +0.35% | +0.67% | +0.14% |
| 25 Avg +0.11% | +0.10% | -0.74% | +0.88% | -0.63% | +0.06% | 0.00% | +0.59% | +0.34% | -0.11% | +0.30% | +0.55% | 0.00% |
| 26 Avg +0.02% | -0.21% | -0.53% | +1.17% | -0.47% | +1.78% | -0.16% | +0.50% | -0.74% | -0.19% | -0.48% | -0.74% | +0.28% |
| 27 Avg +0.27% | -0.87% | -0.52% | -0.20% | +1.27% | +1.93% | +0.58% | +0.17% | +0.72% | +1.01% | -0.87% | -0.13% | +0.11% |
| 28 Avg +0.08% | +0.18% | -0.18% | -0.32% | +1.29% | -0.91% | -0.21% | +0.44% | +0.22% | +1.07% | +0.18% | -0.39% | -0.47% |
| 29 Avg +0.08% | -0.33% | - | -0.06% | +0.98% | -0.38% | +0.59% | +0.54% | +0.18% | -0.73% | -0.09% | +0.26% | -0.07% |
| 30 Avg -0.28% | -0.10% | - | +0.17% | -1.45% | -0.01% | +0.18% | -0.43% | -0.34% | -0.32% | -0.15% | -0.57% | -0.08% |
| 31 Avg -0.20% | -0.43% | - | +0.06% | - | -0.31% | - | -0.16% | -0.45% | - | -0.02% | - | -0.07% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
