Check historical price trends and seasonality for Avantis US Equity ETF (AVUS).
Avantis US Equity ETF (AVUS) average YTD return over the past 10 years is +13.66%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -6.97%.
1 wins 2 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 99.0300 | 2025-03-16 | 92.7200 | -6.3100 | -6.37 |
| 2024 | 2024-01-16 | 80.4400 | 2024-03-15 | 86.8300 | 6.3900 | 7.94 |
| 2020 | 2020-01-16 | 55.7510 | 2020-03-15 | 43.2200 | -12.5310 | -22.48 |
| Avg | 78.4070 | 74.2567 | -4.15 | -6.97 |
| Day \ Month | Jan Total +0.99% | Feb Total -0.90% | Mar Total -1.49% | Apr Total +0.82% | May Total +3.12% | Jun Total +0.98% | Jul Total +4.03% | Aug Total +1.50% | Sep Total -3.02% | Oct Total +2.19% | Nov Total +5.57% | Dec Total +0.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.75% | +0.35% | -0.52% | -0.44% | +0.23% | +0.30% | -0.70% | +0.17% | +0.22% | +0.32% | +0.12% |
| 2 Avg +0.27% | +0.02% | +0.66% | +0.97% | +0.31% | +0.35% | +0.85% | +0.31% | -0.79% | +0.12% | -0.12% | +0.20% | +0.34% |
| 3 Avg -0.12% | -0.09% | -0.51% | -0.80% | -1.19% | +0.34% | +0.16% | +0.22% | +0.51% | -0.93% | +0.26% | +0.64% | -0.05% |
| 4 Avg +0.08% | +0.01% | +0.72% | -0.09% | -1.25% | +0.30% | -0.02% | 0.00% | +0.04% | +0.04% | +0.66% | +0.25% | +0.27% |
| 5 Avg +0.06% | -0.22% | +0.24% | -0.13% | +0.07% | -0.14% | +0.58% | -0.10% | -0.16% | -0.28% | +0.45% | +0.84% | -0.48% |
| 6 Avg +0.15% | +0.86% | +0.01% | -0.57% | +1.08% | -0.08% | +0.38% | -0.01% | +0.36% | -0.47% | -0.08% | +0.32% | -0.03% |
| 7 Avg +0.07% | +0.03% | -0.04% | -0.50% | +0.05% | +0.46% | +0.23% | +0.02% | +0.05% | +0.11% | -0.15% | +0.26% | +0.39% |
| 8 Avg +0.19% | +0.32% | +0.25% | -0.11% | +0.40% | +0.53% | +0.10% | -0.06% | +0.49% | -0.35% | +0.30% | +0.14% | +0.24% |
| 9 Avg +0.02% | -0.02% | +0.19% | -1.17% | +2.04% | -0.54% | -0.58% | +0.20% | -0.14% | +0.74% | +0.30% | -0.24% | -0.51% |
| 10 Avg +0.02% | -0.15% | -0.02% | +0.09% | -0.74% | -0.12% | -0.52% | +0.57% | +0.52% | -0.37% | -0.49% | +1.23% | +0.25% |
| 11 Avg -0.11% | +0.29% | -0.13% | -0.97% | +0.19% | -0.50% | -1.16% | -0.08% | +0.03% | +0.37% | +0.03% | +0.41% | +0.21% |
| 12 Avg +0.00% | +0.26% | +0.23% | -1.44% | -0.33% | -0.20% | +0.56% | +0.17% | +0.70% | +0.22% | +0.03% | -0.14% | -0.03% |
| 13 Avg +0.09% | +0.03% | +0.05% | +1.02% | +0.12% | +0.36% | -0.77% | -0.21% | +0.29% | -0.47% | +0.57% | -0.03% | +0.15% |
| 14 Avg +0.17% | +0.14% | +0.11% | +0.43% | +0.44% | +0.59% | -0.19% | +0.02% | +0.06% | +0.37% | -0.07% | +0.18% | -0.04% |
| 15 Avg +0.14% | +0.14% | +0.53% | +0.09% | -0.57% | +0.41% | +0.56% | +0.49% | +0.04% | -0.07% | +0.12% | +0.01% | -0.03% |
| 16 Avg -0.23% | +0.07% | -0.27% | -1.40% | -0.28% | -0.15% | -0.27% | +0.05% | -0.03% | -0.17% | +0.10% | +0.07% | -0.46% |
| 17 Avg +0.07% | +0.04% | -0.45% | +0.96% | +0.58% | +0.67% | -0.30% | 0.00% | -0.38% | -0.20% | +0.56% | -0.30% | -0.41% |
| 18 Avg -0.23% | -0.44% | -0.23% | -1.30% | -0.01% | +0.05% | -0.21% | -0.04% | -0.09% | -0.04% | +0.04% | -0.07% | -0.45% |
| 19 Avg +0.06% | +0.02% | +0.23% | +0.74% | +0.13% | -0.43% | -0.07% | +0.15% | -0.24% | +0.42% | -0.48% | +0.09% | +0.11% |
| 20 Avg -0.14% | +0.23% | -0.24% | -0.42% | -0.53% | +0.34% | -0.23% | +0.40% | +0.01% | -0.79% | +0.03% | -0.22% | -0.26% |
| 21 Avg -0.06% | -0.28% | -0.85% | +0.32% | -0.94% | -0.36% | +0.54% | +0.37% | +0.14% | -0.95% | +0.29% | +0.27% | +0.74% |
| 22 Avg +0.04% | +0.08% | -0.02% | -0.27% | +0.28% | -0.04% | -0.10% | +0.12% | -0.19% | +0.11% | -0.02% | +0.45% | +0.06% |
| 23 Avg +0.05% | +0.36% | -0.16% | -1.06% | +0.72% | -0.09% | +0.04% | +0.15% | +0.59% | -0.61% | -0.03% | +0.30% | +0.44% |
| 24 Avg +0.31% | -0.10% | -0.29% | +2.11% | +0.61% | -0.03% | +0.43% | -0.46% | +0.15% | +0.05% | +0.46% | +0.58% | +0.24% |
| 25 Avg +0.08% | -0.05% | -0.67% | +0.47% | -0.28% | +0.17% | +0.24% | +0.21% | +0.37% | +0.14% | +0.10% | +0.27% | 0.00% |
| 26 Avg +0.01% | +0.01% | -0.18% | +1.19% | -0.36% | +0.99% | -0.24% | +0.14% | -0.50% | -0.22% | -0.51% | -0.27% | +0.12% |
| 27 Avg +0.06% | -0.93% | -0.76% | -0.43% | +0.73% | +1.18% | +0.37% | +0.32% | +0.32% | +0.18% | -0.28% | -0.04% | +0.03% |
| 28 Avg +0.10% | +0.74% | -0.04% | -0.28% | +0.63% | -0.24% | -0.32% | +0.26% | +0.17% | +0.51% | +0.13% | -0.21% | -0.20% |
| 29 Avg +0.12% | -0.24% | - | +0.31% | +0.27% | -0.05% | +0.27% | +0.51% | +0.10% | -0.45% | +0.21% | +0.26% | +0.14% |
| 30 Avg -0.09% | -0.04% | - | +0.45% | -0.81% | -0.06% | +0.43% | -0.24% | -0.02% | -0.20% | -0.24% | -0.01% | -0.21% |
| 31 Avg -0.08% | -0.11% | - | -0.05% | - | -0.13% | - | +0.26% | -0.20% | - | -0.19% | - | -0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
