Check historical price trends and seasonality for Avantis Emerging Markets Equity ETF (AVEM).
Avantis Emerging Markets Equity ETF (AVEM) average YTD return over the past 10 years is +6.93%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -3.59%.
2 wins 1 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 58.4300 | 2025-03-16 | 61.4800 | 3.0500 | 5.22 |
| 2024 | 2024-01-16 | 53.8300 | 2024-03-15 | 57.5000 | 3.6700 | 6.82 |
| 2020 | 2020-01-16 | 55.8900 | 2020-03-15 | 43.1400 | -12.7500 | -22.81 |
| Avg | 56.0500 | 54.0400 | -2.01 | -3.59 |
| Day \ Month | Jan Total +0.37% | Feb Total -1.23% | Mar Total -2.12% | Apr Total +1.38% | May Total +2.44% | Jun Total +1.76% | Jul Total +1.71% | Aug Total +0.30% | Sep Total -1.38% | Oct Total -0.59% | Nov Total +4.73% | Dec Total +0.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.25% | 0.00% | +0.96% | +0.86% | -0.05% | -0.61% | +0.79% | -0.02% | -0.82% | +0.44% | +0.38% | +0.68% | +0.37% |
| 2 Avg +0.26% | -0.01% | +0.08% | +0.24% | +0.61% | +0.78% | +1.17% | +0.52% | -0.66% | -0.21% | +0.09% | +0.16% | +0.40% |
| 3 Avg +0.05% | -0.01% | -0.41% | -0.16% | -0.56% | +0.20% | +0.20% | +0.54% | +0.35% | -0.38% | -0.13% | +0.86% | +0.06% |
| 4 Avg +0.16% | +0.48% | +0.71% | -0.25% | -0.76% | +0.42% | -0.21% | 0.00% | +0.54% | -0.04% | +0.37% | +0.69% | +0.02% |
| 5 Avg +0.12% | +0.01% | +0.25% | +0.23% | -0.37% | -0.19% | +0.81% | -0.22% | -0.28% | +0.14% | +0.40% | +0.82% | -0.11% |
| 6 Avg +0.09% | +0.33% | +0.28% | -0.22% | +0.90% | -0.12% | +0.39% | -0.01% | +0.04% | -0.55% | +0.07% | -0.12% | +0.05% |
| 7 Avg -0.06% | +0.28% | -0.19% | -0.67% | -0.73% | -0.01% | -0.17% | -0.01% | +0.08% | +0.01% | +0.07% | +0.32% | +0.26% |
| 8 Avg +0.05% | +0.35% | +0.16% | -0.43% | +0.26% | +0.33% | +0.17% | +0.16% | +0.23% | -0.35% | -0.12% | -0.22% | +0.06% |
| 9 Avg +0.08% | -0.02% | +0.54% | -0.63% | +1.12% | -0.48% | -0.29% | +0.23% | +0.11% | +0.75% | -0.18% | -0.29% | +0.06% |
| 10 Avg +0.01% | -0.13% | +0.03% | -0.10% | -0.48% | -0.01% | +0.24% | +0.02% | +0.25% | -0.19% | -0.45% | +0.86% | +0.08% |
| 11 Avg -0.02% | +0.24% | +0.14% | -0.50% | +0.58% | -0.42% | -0.95% | -0.14% | -0.18% | +0.54% | -0.11% | +0.59% | +0.05% |
| 12 Avg -0.07% | +0.54% | +0.40% | -1.57% | -0.69% | -0.39% | +0.61% | +0.36% | +0.55% | +0.18% | -0.08% | -0.42% | -0.30% |
| 13 Avg +0.12% | +0.01% | -0.27% | +0.85% | +0.42% | +0.59% | -0.67% | +0.03% | +0.20% | -0.28% | +0.63% | -0.06% | +0.06% |
| 14 Avg +0.16% | +0.29% | +0.13% | -0.09% | +0.65% | +0.48% | +0.36% | -0.05% | -0.44% | +0.44% | -0.44% | +0.40% | +0.17% |
| 15 Avg -0.03% | -0.15% | +0.27% | -0.38% | -0.39% | +0.30% | +0.09% | +0.13% | +0.02% | +0.08% | -0.07% | +0.31% | -0.55% |
| 16 Avg -0.14% | -0.28% | +0.32% | -0.11% | -0.18% | -0.12% | -0.45% | -0.18% | -0.06% | -0.25% | +0.47% | -0.20% | -0.66% |
| 17 Avg +0.02% | -0.08% | -0.27% | +0.59% | +0.55% | +0.45% | +0.05% | -0.04% | -0.23% | -0.11% | +0.30% | -0.21% | -0.72% |
| 18 Avg -0.25% | -0.24% | -0.34% | -1.47% | +0.01% | +0.46% | +0.01% | -0.22% | -0.02% | -0.22% | -0.17% | -0.18% | -0.59% |
| 19 Avg +0.05% | +0.72% | +0.23% | +0.11% | -0.28% | +0.12% | +0.04% | -0.16% | -0.64% | +0.28% | -0.20% | -0.02% | +0.43% |
| 20 Avg -0.10% | +0.49% | -0.13% | +0.14% | -0.33% | +0.32% | -0.65% | +0.06% | -0.35% | -0.64% | +0.28% | +0.06% | -0.47% |
| 21 Avg -0.15% | -0.40% | -0.31% | -0.08% | -0.78% | -0.40% | +0.04% | +0.52% | +0.19% | -0.65% | -0.14% | -0.33% | +0.60% |
| 22 Avg -0.04% | -0.20% | -0.46% | +0.22% | +0.62% | -0.34% | -0.33% | -0.07% | -0.04% | +0.31% | -0.02% | -0.03% | -0.12% |
| 23 Avg +0.07% | +0.16% | +0.01% | -0.58% | +0.52% | -0.08% | -0.02% | -0.33% | +0.91% | -0.49% | 0.00% | +0.26% | +0.46% |
| 24 Avg +0.03% | -0.09% | -1.67% | +1.00% | +0.20% | -0.10% | +0.37% | -0.10% | +0.45% | +0.13% | -0.28% | +0.38% | +0.08% |
| 25 Avg +0.04% | +0.06% | -0.09% | +0.36% | -0.46% | +0.16% | +0.13% | +0.14% | +0.44% | -0.39% | +0.04% | +0.05% | 0.00% |
| 26 Avg +0.05% | -0.05% | -0.03% | +0.80% | -0.03% | +1.06% | -0.04% | -0.12% | -0.47% | +0.02% | -0.14% | -0.48% | +0.14% |
| 27 Avg -0.09% | -1.58% | -0.69% | -0.85% | +0.73% | +0.37% | +0.17% | +0.08% | +0.07% | +0.05% | +0.03% | +0.15% | +0.36% |
| 28 Avg +0.06% | +0.47% | -0.85% | -0.01% | +0.53% | -0.02% | -0.09% | +0.60% | +0.29% | +0.16% | -0.49% | +0.21% | -0.13% |
| 29 Avg +0.11% | -0.30% | - | +0.23% | +0.59% | +0.15% | -0.13% | +0.30% | +0.07% | -0.38% | -0.03% | +0.30% | +0.40% |
| 30 Avg -0.15% | -0.45% | - | +0.47% | -0.82% | -0.42% | +0.11% | -0.49% | -0.11% | +0.22% | -0.37% | +0.17% | +0.05% |
| 31 Avg -0.09% | -0.03% | - | -0.12% | - | -0.04% | - | +0.19% | -0.22% | - | -0.32% | - | -0.09% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
