Check historical price trends and seasonality for Avantis International Equity ETF (AVDE).
Avantis International Equity ETF (AVDE) average YTD return over the past 10 years is +8.40%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -3.70%.
2 wins 1 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 61.8600 | 2025-03-16 | 67.4600 | 5.6000 | 9.05 |
| 2024 | 2024-01-16 | 58.9600 | 2024-03-15 | 62.7000 | 3.7400 | 6.34 |
| 2020 | 2020-01-16 | 54.2750 | 2020-03-15 | 39.8970 | -14.3780 | -26.49 |
| Avg | 58.3650 | 56.6857 | -1.68 | -3.70 |
| Day \ Month | Jan Total +0.87% | Feb Total -0.93% | Mar Total -0.79% | Apr Total +1.53% | May Total +2.99% | Jun Total -1.97% | Jul Total +2.54% | Aug Total +0.92% | Sep Total -2.40% | Oct Total -0.17% | Nov Total +5.14% | Dec Total +1.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.67% | +0.31% | -0.32% | -0.53% | +0.57% | +0.16% | -0.69% | -0.12% | +0.11% | +0.48% | +0.56% |
| 2 Avg +0.16% | -0.04% | +0.14% | +0.53% | +0.22% | +0.31% | +1.07% | +0.30% | -0.78% | +0.09% | -0.33% | +0.22% | +0.23% |
| 3 Avg +0.04% | -0.04% | -0.55% | -0.08% | -0.44% | +0.52% | -0.05% | +0.26% | +0.41% | -0.55% | +0.16% | +0.67% | +0.20% |
| 4 Avg +0.11% | +0.40% | +0.52% | -0.30% | -1.18% | +0.01% | +0.15% | 0.00% | +0.41% | +0.10% | +0.60% | +0.55% | +0.05% |
| 5 Avg +0.04% | -0.07% | +0.32% | +0.04% | -0.11% | +0.01% | +0.23% | -0.50% | -0.26% | -0.01% | +0.37% | +0.71% | -0.22% |
| 6 Avg +0.04% | +0.75% | +0.08% | -0.25% | +0.62% | +0.05% | +0.31% | -0.22% | +0.14% | -0.44% | -0.32% | -0.27% | +0.04% |
| 7 Avg +0.04% | +0.11% | -0.14% | -0.41% | -0.15% | +0.41% | -0.20% | +0.21% | +0.26% | 0.00% | -0.20% | +0.29% | +0.31% |
| 8 Avg +0.14% | +0.17% | +0.11% | +0.11% | +0.35% | +0.25% | +0.20% | -0.01% | +0.34% | -0.10% | +0.16% | -0.07% | +0.15% |
| 9 Avg +0.11% | -0.02% | +0.39% | -0.64% | +1.67% | -0.32% | -0.71% | +0.14% | -0.06% | +0.80% | -0.03% | +0.19% | -0.11% |
| 10 Avg +0.02% | -0.40% | -0.21% | -0.06% | -0.44% | -0.01% | -0.40% | +0.49% | +0.57% | -0.27% | -0.16% | +1.10% | +0.07% |
| 11 Avg -0.07% | +0.10% | +0.07% | -0.99% | +0.36% | -0.35% | -1.11% | -0.18% | +0.09% | +0.57% | -0.11% | +0.61% | +0.16% |
| 12 Avg +0.00% | +0.61% | +0.26% | -1.40% | -0.27% | -0.60% | +0.72% | +0.50% | +0.65% | +0.28% | -0.12% | -0.34% | -0.26% |
| 13 Avg +0.07% | -0.01% | -0.06% | +0.44% | +0.07% | +0.41% | -0.82% | +0.06% | +0.38% | -0.34% | +0.39% | +0.03% | +0.27% |
| 14 Avg +0.15% | +0.18% | +0.14% | +0.47% | +0.68% | +0.12% | -0.30% | -0.15% | -0.14% | +0.34% | -0.07% | +0.28% | +0.20% |
| 15 Avg +0.01% | -0.11% | +0.38% | -0.36% | -0.35% | +0.53% | +0.51% | 0.00% | -0.11% | +0.06% | -0.19% | -0.01% | -0.23% |
| 16 Avg -0.16% | -0.17% | +0.17% | -0.84% | -0.13% | -0.13% | -0.32% | -0.04% | -0.08% | -0.04% | +0.31% | +0.02% | -0.65% |
| 17 Avg +0.00% | 0.00% | -0.31% | +0.44% | +0.65% | +0.47% | -0.39% | +0.06% | -0.26% | -0.35% | +0.37% | -0.03% | -0.64% |
| 18 Avg -0.19% | -0.14% | -0.23% | -1.00% | 0.00% | +0.31% | -0.30% | +0.11% | -0.13% | -0.16% | -0.10% | -0.09% | -0.56% |
| 19 Avg +0.07% | +0.09% | +0.05% | +0.87% | 0.00% | 0.00% | -0.07% | 0.00% | -0.35% | +0.36% | -0.31% | -0.08% | +0.24% |
| 20 Avg -0.10% | +0.19% | +0.01% | -0.14% | -0.50% | +0.73% | -0.59% | +0.06% | -0.01% | -0.86% | +0.14% | -0.14% | -0.12% |
| 21 Avg -0.04% | +0.01% | -0.34% | +0.11% | -0.36% | -0.21% | +0.06% | +0.65% | +0.04% | -0.75% | -0.16% | +0.06% | +0.46% |
| 22 Avg +0.03% | -0.11% | -0.16% | +0.01% | +0.37% | -0.18% | -0.28% | +0.29% | -0.18% | +0.15% | +0.05% | +0.28% | +0.15% |
| 23 Avg +0.05% | +0.13% | 0.00% | -0.67% | +0.34% | +0.05% | -0.40% | +0.24% | +0.77% | -0.56% | -0.04% | +0.16% | +0.57% |
| 24 Avg +0.07% | -0.06% | -1.06% | +1.51% | +0.38% | -0.06% | -0.05% | -0.44% | +0.07% | -0.14% | +0.20% | +0.37% | +0.10% |
| 25 Avg +0.09% | -0.03% | +0.04% | +0.84% | -0.37% | -0.05% | +0.17% | +0.10% | +0.12% | -0.21% | +0.17% | +0.33% | 0.00% |
| 26 Avg +0.03% | +0.10% | -0.25% | +0.92% | -0.30% | +0.80% | -0.11% | +0.12% | -0.49% | -0.03% | -0.18% | -0.35% | +0.15% |
| 27 Avg +0.01% | -0.81% | -0.46% | -0.36% | +0.53% | +0.67% | +0.25% | +0.43% | +0.08% | -0.16% | -0.35% | +0.12% | +0.25% |
| 28 Avg +0.02% | +0.32% | -0.52% | -0.22% | +0.55% | +0.04% | -0.14% | +0.03% | +0.24% | +0.36% | -0.14% | -0.11% | -0.15% |
| 29 Avg +0.12% | -0.24% | - | +0.45% | +0.39% | -0.22% | -0.03% | +0.43% | +0.22% | -0.26% | -0.17% | +0.39% | +0.37% |
| 30 Avg -0.11% | +0.02% | - | +0.40% | -0.76% | +0.08% | +0.07% | -0.40% | -0.09% | -0.17% | +0.04% | -0.23% | -0.18% |
| 31 Avg -0.21% | -0.06% | - | -0.48% | - | -0.13% | - | -0.14% | -0.24% | - | -0.26% | - | -0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
