Check historical price trends and seasonality for Atlantic Union Bankshares, Corp. (AUB).
Atlantic Union Bankshares, Corp. (AUB) average YTD return over the past 10 years is +4.99%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -11.37%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 35.1300 | 2025-05-01 | 28.1300 | -7.0000 | -19.93 |
| 2023 | 2023-03-03 | 37.2100 | 2023-05-01 | 27.0300 | -10.1800 | -27.36 |
| 2022 | 2022-03-03 | 40.3900 | 2022-05-01 | 33.7800 | -6.6100 | -16.37 |
| 2021 | 2021-03-03 | 38.0200 | 2021-05-01 | 38.6700 | 0.6500 | 1.71 |
| 2020 | 2020-03-03 | 29.0100 | 2020-05-01 | 22.4600 | -6.5500 | -22.58 |
| 2017 | 2017-03-03 | 36.8800 | 2017-05-01 | 34.5200 | -2.3600 | -6.40 |
| 2016 | 2016-03-03 | 23.7200 | 2016-05-01 | 26.4100 | 2.6900 | 11.34 |
| Avg | 34.3371 | 30.1429 | -4.19 | -11.37 |
| Day \ Month | Jan Total +1.29% | Feb Total -0.15% | Mar Total -4.77% | Apr Total -1.18% | May Total +1.04% | Jun Total -0.89% | Jul Total +5.75% | Aug Total +0.71% | Sep Total -1.88% | Oct Total +1.24% | Nov Total +7.26% | Dec Total +1.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +0.89% | +0.46% | -0.56% | -0.54% | -0.02% | +0.08% | -0.85% | +0.18% | -0.29% | +0.52% | +1.04% |
| 2 Avg +0.16% | +0.03% | -0.41% | +0.34% | +0.03% | +0.52% | +0.91% | +0.11% | -0.81% | -0.19% | +0.10% | +0.62% | +0.65% |
| 3 Avg +0.02% | -0.03% | -0.03% | -0.13% | -2.10% | +0.31% | +0.25% | +0.48% | +0.22% | -0.37% | +0.62% | +1.21% | -0.14% |
| 4 Avg +0.03% | +0.64% | +0.98% | -0.79% | -0.63% | -0.11% | +0.01% | 0.00% | -0.06% | +0.51% | +0.90% | -1.22% | +0.05% |
| 5 Avg +0.10% | +0.47% | -0.69% | +0.06% | 0.00% | +0.23% | +0.62% | -0.30% | +0.28% | -0.47% | +0.67% | +0.92% | -0.65% |
| 6 Avg +0.29% | +1.66% | -0.22% | +0.36% | +0.22% | -0.86% | +1.07% | -0.21% | +0.32% | -0.68% | +0.11% | +1.00% | +0.66% |
| 7 Avg -0.05% | -0.05% | +0.02% | -0.76% | -0.61% | -0.24% | +0.49% | -0.24% | +0.79% | +0.23% | -0.11% | -0.38% | +0.21% |
| 8 Avg +0.18% | -0.16% | -0.23% | +0.11% | +1.22% | +0.95% | +0.21% | -0.31% | +0.74% | -0.67% | +0.04% | -0.22% | +0.47% |
| 9 Avg +0.09% | -0.42% | +0.25% | -1.91% | +1.90% | +0.01% | -0.50% | +0.52% | -0.42% | +0.24% | -0.02% | +1.65% | -0.21% |
| 10 Avg +0.02% | -0.28% | -0.07% | +0.02% | -1.06% | -0.33% | -0.89% | +1.01% | +0.48% | -0.29% | -0.29% | +1.20% | +0.73% |
| 11 Avg -0.06% | +0.52% | +0.30% | -0.37% | +0.18% | -0.89% | -1.02% | +0.53% | +0.18% | +0.07% | -0.20% | +0.49% | -0.54% |
| 12 Avg +0.03% | -0.04% | +0.45% | -0.26% | +0.24% | -0.15% | +0.13% | +0.34% | +0.21% | +0.48% | -0.24% | -0.71% | -0.03% |
| 13 Avg -0.13% | +0.14% | -0.08% | +0.36% | -1.64% | -0.38% | -0.53% | -0.07% | +0.27% | -0.10% | -0.12% | +0.58% | +0.03% |
| 14 Avg +0.12% | +1.11% | +0.10% | +0.52% | -0.43% | +0.17% | -0.80% | -0.49% | +0.21% | -0.03% | +0.52% | +0.56% | +0.02% |
| 15 Avg +0.19% | -0.37% | +1.21% | -0.34% | -0.54% | +0.63% | +0.36% | +0.73% | -0.45% | +0.07% | +0.19% | +0.27% | +0.51% |
| 16 Avg +0.11% | -0.06% | -0.12% | -0.31% | -0.20% | +0.16% | +0.41% | +0.64% | +0.60% | -0.05% | -0.22% | +0.46% | +0.02% |
| 17 Avg +0.15% | -0.46% | -0.17% | +0.83% | +1.52% | +0.46% | -0.78% | +0.56% | -0.58% | +0.10% | +0.80% | -0.32% | -0.16% |
| 18 Avg -0.07% | -0.25% | -0.06% | -0.34% | -0.03% | +0.72% | -0.01% | +0.90% | -0.35% | +0.44% | -0.54% | -0.29% | -1.04% |
| 19 Avg -0.01% | +0.23% | +0.53% | -0.28% | +1.13% | -1.66% | -0.21% | -0.23% | +0.23% | +0.73% | -0.18% | -0.09% | -0.31% |
| 20 Avg -0.24% | -0.39% | -0.25% | -1.39% | +0.09% | +0.83% | -0.38% | +0.25% | -0.40% | -0.38% | -0.49% | -0.13% | -0.20% |
| 21 Avg -0.29% | -1.00% | -0.72% | -0.45% | -0.57% | +0.11% | -0.22% | +0.28% | -0.15% | -1.26% | -0.24% | +0.49% | +0.20% |
| 22 Avg -0.10% | +0.59% | -0.27% | -1.77% | -0.45% | +0.04% | -0.15% | +0.09% | +0.21% | -0.25% | +0.10% | +0.50% | +0.17% |
| 23 Avg +0.02% | -0.58% | +0.29% | -1.58% | +1.09% | -0.04% | -0.15% | +1.23% | +0.09% | -0.38% | -0.24% | +0.15% | +0.33% |
| 24 Avg +0.23% | +0.64% | -0.57% | +0.84% | +1.06% | +0.20% | -0.29% | +0.24% | +0.29% | -0.39% | +0.18% | +0.46% | +0.03% |
| 25 Avg -0.02% | +0.42% | +0.09% | +0.11% | -1.65% | -0.60% | +0.02% | -0.45% | +0.02% | +0.36% | +0.67% | +0.73% | 0.00% |
| 26 Avg +0.18% | -0.15% | +0.03% | +1.65% | -0.03% | +1.28% | -0.29% | +0.81% | -0.54% | -0.53% | +0.01% | -0.76% | +0.62% |
| 27 Avg +0.07% | -0.48% | -0.51% | -0.16% | +0.98% | +1.79% | -0.13% | -0.29% | +0.36% | +0.69% | -0.95% | -0.46% | -0.04% |
| 28 Avg +0.06% | +0.48% | -0.90% | +0.37% | +0.35% | -0.75% | +0.22% | +0.04% | +0.05% | +0.61% | +0.28% | +0.05% | -0.02% |
| 29 Avg -0.01% | -0.07% | - | -0.27% | +0.45% | -0.57% | +0.77% | +0.01% | +0.14% | -0.36% | +0.28% | +0.14% | -0.68% |
| 30 Avg -0.22% | -0.22% | - | +0.27% | -1.15% | +0.14% | -0.01% | -0.38% | -0.50% | -0.21% | +0.08% | -0.17% | -0.33% |
| 31 Avg -0.16% | -0.61% | - | +0.03% | - | -0.38% | - | -0.12% | +0.12% | - | -0.16% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
