Check historical price trends and seasonality for Adtalem Global Education (ATGE).
Adtalem Global Education (ATGE) average YTD return over the past 10 years is +18.28%.
Over the past 10 years, the return for the specified period (Apr 13 for 30 days) is +6.46%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-04-13 | 39.9800 | 2023-05-12 | 41.1500 | 1.1700 | 2.93 |
| 2022 | 2022-04-13 | 29.3200 | 2022-05-12 | 30.7900 | 1.4700 | 5.01 |
| 2021 | 2021-04-13 | 38.8500 | 2021-05-12 | 36.7900 | -2.0600 | -5.30 |
| 2020 | 2020-04-13 | 26.2300 | 2020-05-12 | 31.7700 | 5.5400 | 21.12 |
| 2018 | 2018-04-13 | 49.5000 | 2018-05-12 | 46.4500 | -3.0500 | -6.16 |
| 2017 | 2017-04-13 | 34.2500 | 2017-05-12 | 39.7000 | 5.4500 | 15.91 |
| 2016 | 2016-04-13 | 17.4300 | 2016-05-12 | 19.4700 | 2.0400 | 11.70 |
| Avg | 33.6514 | 35.1600 | 1.51 | 6.46 |
| Day \ Month | Jan Total +2.25% | Feb Total -5.47% | Mar Total +3.70% | Apr Total +2.65% | May Total +7.46% | Jun Total -0.87% | Jul Total +7.68% | Aug Total -0.39% | Sep Total -1.92% | Oct Total -1.76% | Nov Total +8.53% | Dec Total +0.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.37% | 0.00% | -0.77% | +1.30% | +0.82% | +0.34% | +1.16% | +0.65% | +0.05% | +0.77% | -0.45% | +0.80% | -0.22% |
| 2 Avg -0.10% | +0.40% | -0.41% | +0.26% | -0.47% | +0.58% | -0.71% | +1.02% | -0.40% | -0.19% | -0.48% | -0.40% | -0.37% |
| 3 Avg +0.35% | +0.95% | +1.75% | +0.20% | -1.08% | +1.27% | +0.54% | +0.30% | +0.65% | -0.66% | -0.31% | +0.75% | -0.19% |
| 4 Avg -0.23% | 0.00% | +0.14% | -0.14% | -0.55% | -0.93% | +0.17% | 0.00% | +0.09% | -0.37% | +0.01% | -1.46% | +0.29% |
| 5 Avg -0.17% | -1.13% | -0.82% | -0.01% | -0.30% | -0.87% | -0.36% | -0.08% | -0.38% | -0.58% | +0.71% | +1.30% | +0.49% |
| 6 Avg +0.64% | +0.33% | -0.96% | -0.43% | +0.75% | +3.79% | +0.46% | -0.38% | +0.85% | -0.59% | +0.66% | +2.11% | +1.02% |
| 7 Avg +0.10% | -0.72% | -0.51% | +0.89% | -0.36% | +1.66% | +0.49% | +0.39% | -0.73% | +0.41% | -0.76% | +0.73% | -0.23% |
| 8 Avg +0.39% | +0.62% | +0.20% | +0.07% | +0.42% | +0.80% | -0.15% | +0.33% | +1.21% | -0.39% | -0.17% | +1.14% | +0.56% |
| 9 Avg +0.03% | -0.20% | -1.11% | +0.16% | +0.52% | +1.66% | -0.73% | -0.06% | -0.29% | -0.25% | -0.01% | +1.05% | -0.39% |
| 10 Avg +0.01% | +0.23% | -1.16% | -0.61% | -0.34% | +1.60% | -0.94% | +0.40% | -0.21% | -0.69% | +0.56% | +1.49% | -0.15% |
| 11 Avg +0.11% | +1.04% | +0.29% | +0.60% | +0.39% | -1.03% | -0.23% | +0.41% | +0.34% | -0.10% | -0.15% | -0.38% | +0.12% |
| 12 Avg +0.03% | +0.17% | +0.28% | -0.09% | -0.02% | -1.28% | -0.16% | +0.88% | +0.01% | +0.94% | -0.89% | -0.12% | +0.62% |
| 13 Avg +0.05% | +0.63% | +0.25% | +0.30% | +0.13% | -0.91% | 0.00% | +0.28% | +0.30% | -0.10% | +0.34% | -0.07% | -0.52% |
| 14 Avg +0.05% | +0.77% | +0.12% | +0.29% | +0.33% | +0.27% | -0.72% | +0.39% | +0.17% | -0.14% | +0.12% | -0.51% | -0.55% |
| 15 Avg +0.29% | +0.09% | +0.41% | -0.32% | +0.16% | +0.14% | +0.01% | +1.47% | -0.05% | -0.59% | +0.46% | +0.31% | +1.33% |
| 16 Avg -0.15% | +0.15% | -0.38% | -0.93% | +0.02% | +0.47% | -0.50% | 0.00% | -0.96% | -0.19% | +0.24% | +0.60% | -0.28% |
| 17 Avg -0.04% | -0.49% | -0.48% | +1.43% | +0.54% | -0.22% | +0.41% | +0.62% | -2.04% | +0.40% | +0.28% | -0.62% | -0.29% |
| 18 Avg +0.01% | +0.02% | +0.22% | -1.67% | +0.14% | +0.46% | +0.03% | +0.56% | +1.01% | -0.05% | -0.02% | -0.29% | -0.25% |
| 19 Avg +0.22% | +0.83% | +0.07% | +0.99% | +0.49% | -0.20% | +0.24% | +0.14% | +1.27% | -0.77% | -0.53% | -0.11% | +0.20% |
| 20 Avg +0.00% | +0.42% | -0.63% | +0.12% | -0.70% | +0.36% | +0.06% | +0.56% | +0.58% | +0.23% | -0.02% | -0.48% | -0.47% |
| 21 Avg -0.05% | -0.15% | -0.64% | -0.14% | -0.99% | +0.10% | -0.16% | +0.20% | +0.64% | -0.61% | +0.42% | +0.49% | +0.22% |
| 22 Avg -0.05% | +0.39% | -0.25% | -1.19% | +0.75% | -0.37% | -0.13% | -0.34% | -0.27% | +0.14% | +0.18% | +0.52% | -0.04% |
| 23 Avg -0.03% | +0.17% | -0.43% | -0.89% | +0.64% | -0.16% | +0.26% | +0.56% | -0.74% | -0.19% | -0.32% | +0.50% | +0.28% |
| 24 Avg +0.33% | +1.03% | +0.24% | +1.45% | +0.14% | +0.18% | +0.01% | +0.26% | -0.30% | +0.27% | +0.27% | +0.14% | +0.24% |
| 25 Avg +0.05% | -0.17% | -0.17% | +0.61% | +0.26% | -1.30% | -0.76% | -0.14% | +0.42% | -0.20% | +1.50% | +0.60% | 0.00% |
| 26 Avg +0.20% | +0.02% | +0.01% | +0.75% | +1.29% | +0.01% | -0.03% | +0.22% | -0.35% | +0.09% | -0.32% | -0.19% | +0.87% |
| 27 Avg -0.02% | -2.14% | -0.96% | +0.06% | +0.44% | +1.05% | -0.30% | -0.12% | -0.15% | +0.86% | +1.25% | -0.20% | -0.04% |
| 28 Avg +0.08% | -0.51% | +0.22% | +0.09% | +0.28% | +0.09% | -0.11% | +0.08% | -0.23% | +1.12% | -0.06% | +0.75% | -0.72% |
| 29 Avg -0.20% | -0.17% | - | -0.16% | +0.41% | -0.38% | +1.06% | -0.26% | -0.57% | -0.37% | -0.86% | +0.23% | -1.14% |
| 30 Avg -0.33% | -1.77% | - | +0.25% | -1.47% | +0.31% | +0.20% | -0.14% | -0.21% | -0.11% | -0.40% | -0.16% | -0.10% |
| 31 Avg -0.18% | +1.43% | - | +0.46% | - | -0.02% | - | -0.51% | -0.11% | - | -3.03% | - | +0.49% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
