Check historical price trends and seasonality for ASTRAL LIMITED (ASTRAL.NS).
ASTRAL LIMITED (ASTRAL.NS) average YTD return over the past 10 years is +28.42%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +2.67%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 1,348.3500 | 2025-03-09 | 1,332.6500 | -15.7000 | -1.16 |
| 2023 | 2023-03-03 | 1,440.9000 | 2023-03-09 | 1,441.6500 | 0.7500 | 0.05 |
| 2022 | 2022-03-03 | 1,401.7125 | 2022-03-09 | 1,384.3500 | -17.3625 | -1.24 |
| 2021 | 2021-03-03 | 1,240.4816 | 2021-03-09 | 1,321.0597 | 80.5781 | 6.50 |
| 2020 | 2020-03-03 | 645.4127 | 2020-03-09 | 630.2533 | -15.1594 | -2.35 |
| 2017 | 2017-03-03 | 198.7650 | 2017-03-09 | 220.7251 | 21.9601 | 11.05 |
| 2016 | 2016-03-03 | 157.3200 | 2016-03-09 | 166.5000 | 9.1800 | 5.84 |
| Avg | 918.9917 | 928.1697 | 9.18 | 2.67 |
| Day \ Month | Jan Total -1.61% | Feb Total +0.34% | Mar Total +2.48% | Apr Total +4.75% | May Total +5.28% | Jun Total +5.08% | Jul Total +0.39% | Aug Total +2.19% | Sep Total +2.39% | Oct Total -2.02% | Nov Total +3.70% | Dec Total +2.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | +0.57% | +0.33% | +1.03% | 0.00% | +1.02% | +0.45% | -0.16% | +1.02% | -0.27% | +0.44% | -0.06% |
| 2 Avg +0.19% | 0.00% | +0.31% | -0.12% | +0.65% | -0.93% | +0.53% | +0.42% | -0.27% | +1.15% | 0.00% | -0.01% | +0.61% |
| 3 Avg +0.03% | -0.23% | +0.37% | -0.15% | +0.26% | -0.31% | +0.34% | -0.45% | -0.12% | +0.95% | -0.99% | +0.31% | +0.33% |
| 4 Avg -0.01% | +0.64% | +0.69% | -0.45% | -0.07% | -0.53% | -0.96% | -0.12% | +0.65% | -0.46% | +0.17% | -0.60% | +0.89% |
| 5 Avg -0.07% | +0.06% | -0.04% | +0.14% | +0.14% | +0.17% | -0.11% | -0.66% | -0.06% | +0.10% | -0.42% | -0.57% | +0.37% |
| 6 Avg +0.20% | -0.59% | +0.20% | +0.60% | +0.25% | -0.44% | +0.66% | +0.11% | +1.56% | -0.08% | -0.50% | +1.25% | -0.59% |
| 7 Avg -0.03% | -0.11% | +0.08% | +0.03% | -0.21% | -0.25% | -0.07% | -0.52% | -0.16% | +0.62% | +0.30% | +0.59% | -0.70% |
| 8 Avg +0.18% | +0.05% | +0.03% | +1.56% | -0.33% | +1.03% | +0.39% | -0.71% | -0.07% | +0.50% | -0.34% | +0.06% | +0.04% |
| 9 Avg +0.14% | +0.70% | +0.06% | +0.99% | +0.15% | -0.23% | +0.40% | +0.14% | -0.56% | -0.33% | +0.06% | +0.42% | -0.18% |
| 10 Avg +0.05% | +0.09% | -0.71% | +0.87% | +0.18% | +0.09% | +0.06% | +0.15% | -0.85% | -0.08% | +0.10% | +0.59% | +0.14% |
| 11 Avg -0.03% | -0.11% | -0.56% | +1.19% | +0.54% | +0.11% | -0.11% | -0.21% | +0.23% | -0.14% | -0.29% | -1.39% | +0.34% |
| 12 Avg -0.10% | -0.42% | +0.08% | -1.21% | -0.30% | +0.20% | -0.36% | +0.15% | -1.40% | +0.32% | +0.88% | +1.03% | -0.14% |
| 13 Avg -0.08% | -0.93% | -0.71% | -0.10% | -0.45% | +0.39% | +0.42% | +0.51% | +0.25% | -0.14% | +0.02% | -0.48% | +0.27% |
| 14 Avg +0.06% | -0.38% | -0.55% | +0.28% | 0.00% | -0.24% | +0.80% | +0.21% | -0.07% | -0.17% | -0.18% | +0.42% | +0.60% |
| 15 Avg +0.15% | -0.01% | -0.26% | -0.67% | +0.71% | +0.31% | +0.22% | +0.59% | 0.00% | +0.40% | +0.80% | -0.44% | +0.15% |
| 16 Avg +0.21% | -0.55% | -0.22% | +0.16% | +1.35% | +0.89% | +0.31% | +0.07% | +0.56% | -0.58% | +0.08% | +0.17% | +0.25% |
| 17 Avg -0.01% | -0.17% | -0.15% | -0.43% | -0.23% | +0.63% | -0.21% | +0.07% | +0.16% | -0.14% | +0.40% | +0.70% | -0.79% |
| 18 Avg -0.28% | -0.56% | -1.02% | -1.20% | -0.06% | -0.93% | +0.37% | 0.00% | +0.65% | -0.09% | +0.10% | -0.47% | -0.21% |
| 19 Avg -0.31% | +0.17% | +0.23% | -1.10% | -0.51% | -0.34% | -0.50% | +0.25% | +0.56% | -0.08% | -2.44% | +0.33% | -0.27% |
| 20 Avg -0.03% | -0.11% | -0.29% | -0.29% | +0.22% | +0.28% | +0.11% | +0.06% | +0.40% | +0.37% | +0.21% | +0.01% | -1.35% |
| 21 Avg -0.19% | -1.07% | -0.24% | +0.26% | -0.60% | -1.43% | +0.78% | -0.25% | +1.34% | -0.75% | -0.27% | +0.09% | -0.09% |
| 22 Avg +0.03% | -0.47% | +0.18% | +0.81% | +0.33% | +0.57% | -0.45% | -0.89% | +0.28% | -0.13% | -0.60% | +0.21% | +0.56% |
| 23 Avg +0.10% | +0.06% | +1.59% | -1.92% | +1.06% | +0.40% | -0.18% | -0.16% | +0.21% | +0.42% | -0.24% | -0.09% | +0.07% |
| 24 Avg -0.19% | -0.90% | -0.57% | +0.57% | -0.23% | +0.65% | +0.87% | -0.39% | -0.41% | -0.88% | -0.28% | -0.16% | -0.60% |
| 25 Avg -0.08% | -0.53% | +0.38% | -0.99% | -0.67% | +0.64% | +0.20% | +0.11% | -0.38% | +0.13% | -0.40% | +0.59% | 0.00% |
| 26 Avg +0.25% | 0.00% | +0.44% | +2.43% | -0.06% | +0.58% | +0.33% | +0.58% | -0.12% | -1.23% | -0.14% | +0.07% | +0.13% |
| 27 Avg +0.27% | +0.29% | +0.64% | -0.04% | +0.43% | +1.18% | -0.09% | +0.10% | +0.07% | -0.30% | +0.47% | +0.09% | +0.41% |
| 28 Avg +0.39% | +1.69% | -0.22% | +0.28% | +0.85% | +0.37% | -0.22% | -0.21% | +0.38% | +0.36% | +0.23% | +0.33% | +0.87% |
| 29 Avg +0.12% | +0.41% | - | +0.37% | -0.06% | -0.34% | +0.10% | +0.59% | -0.78% | +0.85% | -0.20% | -0.05% | +0.38% |
| 30 Avg +0.40% | +0.13% | - | -0.25% | +0.39% | +0.84% | +0.42% | +0.10% | +0.70% | +0.77% | +0.15% | +0.27% | +0.87% |
| 31 Avg +0.79% | +1.23% | - | +0.55% | - | +1.92% | - | +0.32% | -0.43% | - | +1.56% | - | +0.35% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
