Check historical price trends and seasonality for Astrana Health, Inc. (ASTH).
Astrana Health, Inc. (ASTH) average YTD return over the past 10 years is +48.55%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +3.78%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 26.4800 | 2025-05-01 | 31.4400 | 4.9600 | 18.73 |
| 2023 | 2023-03-03 | 38.0300 | 2023-05-01 | 35.8100 | -2.2200 | -5.84 |
| 2022 | 2022-03-03 | 43.4300 | 2022-05-01 | 36.4800 | -6.9500 | -16.00 |
| 2021 | 2021-03-03 | 24.7600 | 2021-05-01 | 29.6900 | 4.9300 | 19.91 |
| 2020 | 2020-03-03 | 16.4700 | 2020-05-01 | 15.2200 | -1.2500 | -7.59 |
| 2017 | 2017-03-03 | 9.0000 | 2017-05-01 | 9.9000 | 0.9000 | 10.00 |
| 2016 | 2016-03-03 | 5.5000 | 2016-05-01 | 5.9000 | 0.4000 | 7.27 |
| Avg | 23.3814 | 23.4914 | 0.11 | 3.78 |
| Day \ Month | Jan Total +4.99% | Feb Total -0.43% | Mar Total +2.77% | Apr Total +2.31% | May Total +0.37% | Jun Total +14.44% | Jul Total +9.74% | Aug Total -1.48% | Sep Total +5.02% | Oct Total -7.63% | Nov Total -2.28% | Dec Total +31.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +1.25% | 0.00% | +0.92% | +0.84% | +2.69% | -0.20% | +1.11% | +0.10% | -0.56% | -0.03% | -1.58% | +1.83% | +9.91% |
| 2 Avg -0.08% | +0.09% | -0.05% | -0.32% | +1.57% | +0.73% | +0.88% | -0.12% | -1.57% | +1.15% | -1.00% | -3.43% | +1.18% |
| 3 Avg -0.02% | -1.96% | -0.26% | -1.57% | +0.17% | +0.12% | -0.71% | +0.57% | -0.84% | -0.57% | -0.44% | +6.21% | -0.95% |
| 4 Avg +0.14% | +1.03% | -0.21% | +0.30% | -1.13% | -0.01% | +0.32% | 0.00% | +0.66% | -0.78% | +0.54% | +0.97% | -0.01% |
| 5 Avg +0.12% | -0.65% | +0.88% | -0.10% | -0.44% | -0.94% | -0.85% | +0.48% | +1.08% | -1.08% | +0.06% | +1.36% | +1.67% |
| 6 Avg +0.12% | +5.16% | -0.41% | +1.27% | +0.61% | +0.29% | -2.61% | +0.62% | -1.71% | -1.47% | -0.38% | -0.10% | +0.21% |
| 7 Avg +0.18% | -0.55% | +0.46% | +0.73% | -0.19% | +0.16% | +0.87% | +1.48% | -0.28% | +1.90% | -0.78% | -2.52% | +0.85% |
| 8 Avg -0.12% | -0.11% | -1.83% | -1.94% | +0.89% | +1.35% | +0.16% | -1.05% | +3.57% | -0.64% | -1.53% | -0.54% | +0.20% |
| 9 Avg +0.37% | -0.16% | +4.46% | +4.02% | +0.60% | -2.85% | +0.64% | +0.19% | +0.13% | +0.19% | -0.14% | -0.32% | -2.28% |
| 10 Avg 0.00% | +3.00% | +0.59% | -1.89% | -0.20% | +0.69% | -1.45% | +1.38% | +0.64% | +0.99% | -2.21% | -1.12% | -0.47% |
| 11 Avg +0.45% | +0.39% | +0.47% | +0.97% | -0.45% | -0.47% | +2.68% | -0.03% | -0.56% | +1.12% | -1.06% | +1.04% | +1.34% |
| 12 Avg +0.52% | +0.99% | -0.32% | -0.41% | -2.50% | +0.70% | +1.12% | +2.02% | -0.66% | -0.24% | 0.00% | -0.40% | +5.95% |
| 13 Avg -0.36% | -1.80% | -1.15% | -1.17% | -1.35% | +0.78% | -0.60% | -2.33% | +0.15% | +2.43% | -1.02% | -0.98% | +2.73% |
| 14 Avg -0.34% | +0.63% | +0.61% | -1.84% | +1.59% | -0.54% | -2.03% | +1.26% | +0.77% | -0.46% | -0.12% | -1.53% | -2.35% |
| 15 Avg +1.13% | +0.45% | +2.61% | +1.32% | -0.94% | +1.19% | +6.77% | +0.80% | -1.38% | +0.12% | +0.40% | +3.12% | -0.93% |
| 16 Avg -0.11% | +0.82% | +0.05% | -4.17% | -0.88% | -1.73% | -0.06% | +1.24% | -0.65% | +0.23% | +1.36% | +1.18% | +1.30% |
| 17 Avg +0.12% | -0.26% | -1.82% | +2.53% | +0.25% | -0.67% | +3.90% | +0.29% | -1.34% | +0.06% | +0.34% | -1.58% | -0.31% |
| 18 Avg +0.14% | -0.59% | +0.02% | +3.82% | +0.18% | +0.40% | -2.43% | -1.16% | -1.24% | +0.39% | -0.09% | +0.21% | +2.15% |
| 19 Avg +0.05% | +0.37% | +0.01% | +1.09% | +0.61% | +0.71% | +2.43% | +1.59% | -1.29% | -2.74% | -1.35% | -1.04% | +0.20% |
| 20 Avg -0.48% | +0.37% | -0.80% | -1.86% | -1.07% | +0.31% | -1.77% | +0.51% | -0.46% | +0.39% | -0.36% | -0.45% | -0.53% |
| 21 Avg +0.28% | +0.20% | -1.95% | -0.98% | -1.57% | +0.05% | +0.90% | +2.84% | +0.33% | +1.25% | +0.46% | +0.59% | +1.26% |
| 22 Avg +0.50% | -0.10% | +0.87% | -0.60% | +0.42% | -1.46% | +4.67% | -0.59% | +1.67% | -0.44% | -0.33% | -1.84% | +3.72% |
| 23 Avg +0.38% | -0.59% | -1.04% | -1.95% | +1.41% | -0.96% | +0.58% | +2.18% | -0.42% | +0.26% | -0.54% | +1.06% | +4.51% |
| 24 Avg +0.35% | -0.59% | +0.56% | +0.96% | -0.72% | +0.23% | +0.69% | -1.04% | +1.86% | +1.12% | +0.09% | +0.28% | +0.72% |
| 25 Avg -0.54% | -1.53% | -0.64% | -0.83% | +0.56% | -2.67% | -2.88% | +0.39% | +0.27% | -0.26% | +0.61% | +0.54% | 0.00% |
| 26 Avg +0.47% | -0.45% | -0.16% | +1.13% | -0.41% | +3.61% | +0.21% | +0.06% | -0.97% | +0.64% | +1.19% | +0.20% | +0.56% |
| 27 Avg +0.22% | -0.12% | +0.61% | +1.26% | +0.98% | -0.35% | +0.86% | -1.28% | +1.35% | +0.31% | -0.43% | -0.25% | -0.28% |
| 28 Avg +0.31% | +0.61% | -2.88% | +1.42% | +0.96% | +0.10% | +1.69% | +0.24% | -1.49% | -0.30% | +0.79% | +0.63% | +1.97% |
| 29 Avg +0.23% | +0.16% | - | +1.36% | +0.92% | -0.16% | -0.58% | -0.48% | +1.61% | +0.12% | +0.51% | +0.10% | -0.99% |
| 30 Avg -0.69% | -0.22% | - | -0.25% | -0.23% | -0.21% | -0.06% | -0.99% | -1.09% | +1.36% | -0.60% | -5.49% | +0.22% |
| 31 Avg +0.48% | +0.41% | - | -0.34% | - | +2.15% | - | +0.56% | +0.96% | - | -0.04% | - | -0.34% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
