Check historical price trends and seasonality for ASSA ABLOY AB (publ) (ASSA-B.ST).
ASSA ABLOY AB (publ) (ASSA-B.ST) average YTD return over the past 10 years is +8.91%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.46%.
6 wins 1 losses with a win rate of 85.71%.
1) Overview:
The stock typically experiences a strong bullish phase from early January, starting around January 2nd (+0.1%) and extending through July, peaking around July 29th (+9.0%). Following this peak, there's a period of consolidation or slight pullback through October, bottoming around October 11th (+5.9%). A significant bullish surge then occurs in November, culminating around November 17th (+10.2%), before remaining high through the end of December, ending on December 31st (+8.9%).
2) Buy-the-dip points:
Potential buying opportunities appear in early January, specifically around January 5th (-0.4%), where a minor dip occurs before the stock begins its climb. Another potential dip occurs in late March, around March 23rd (+1.8%), offering an entry point before a moderate rebound. A more significant pullback is observed in October, with the lowest point around October 11th (+5.9%), presenting a favorable opportunity to buy before the strong November rally.
3) Summary:
Based on the 10-year average seasonality, a strategic approach would involve accumulating shares during the early January dip or the October pullback to capitalize on the subsequent rallies. Consider initiating positions around January 5th or October 11th. The strongest gains are typically realized by holding through November 17th and December 31st, but be mindful of potential consolidation periods in late March.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 328.6000 | 2025-01-22 | 336.9000 | 8.3000 | 2.53 |
| 2024 | 2024-01-16 | 282.0000 | 2024-01-22 | 289.1000 | 7.1000 | 2.52 |
| 2023 | 2023-01-16 | 246.5000 | 2023-01-22 | 243.1000 | -3.4000 | -1.38 |
| 2020 | 2020-01-16 | 231.7000 | 2020-01-22 | 235.4000 | 3.7000 | 1.60 |
| 2019 | 2019-01-16 | 162.1500 | 2019-01-22 | 167.0000 | 4.8500 | 2.99 |
| 2018 | 2018-01-16 | 176.0500 | 2018-01-22 | 179.4000 | 3.3500 | 1.90 |
| 2017 | 2017-01-16 | 165.6000 | 2017-01-22 | 165.7000 | 0.1000 | 0.06 |
| Avg | 227.5143 | 230.9429 | 3.43 | 1.46 |
| Day \ Month | Jan Total +2.03% | Feb Total +1.68% | Mar Total +0.56% | Apr Total -0.53% | May Total +1.65% | Jun Total +0.19% | Jul Total +3.40% | Aug Total -1.21% | Sep Total +0.40% | Oct Total -0.06% | Nov Total +2.29% | Dec Total -0.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.58% | +0.62% | -0.51% | 0.00% | +0.24% | +0.42% | -0.54% | +0.08% | -0.18% | +0.20% | +0.29% |
| 2 Avg -0.11% | +0.12% | -0.05% | -0.42% | -0.45% | -0.02% | +0.07% | +0.17% | -0.97% | +0.26% | -0.01% | +0.23% | -0.25% |
| 3 Avg -0.01% | -0.18% | -0.20% | +0.34% | -0.96% | +0.40% | +0.32% | +0.07% | +0.19% | -0.11% | +0.18% | -0.05% | -0.06% |
| 4 Avg +0.16% | +0.31% | +0.93% | -0.50% | -0.26% | -0.20% | +0.18% | -0.42% | +0.39% | +0.29% | +0.64% | +0.24% | +0.28% |
| 5 Avg -0.06% | -0.62% | +0.42% | +0.31% | -0.31% | +0.50% | +0.59% | -0.17% | -0.48% | +0.03% | -0.69% | +0.02% | -0.35% |
| 6 Avg -0.09% | 0.00% | +0.04% | +0.01% | +0.60% | -0.23% | 0.00% | -0.61% | -0.46% | -0.01% | -0.10% | -0.35% | +0.05% |
| 7 Avg +0.16% | +0.21% | +0.41% | -0.29% | -0.20% | +0.18% | +0.91% | +0.49% | +0.49% | -0.07% | -0.22% | +0.01% | -0.05% |
| 8 Avg +0.05% | +0.21% | -1.13% | +0.57% | +0.35% | +0.54% | -0.17% | +0.17% | +0.45% | -0.56% | -0.24% | +0.34% | +0.10% |
| 9 Avg +0.12% | +0.58% | -0.11% | -0.41% | -0.29% | -0.04% | -0.26% | +0.21% | +0.03% | +0.47% | +0.04% | +1.17% | +0.05% |
| 10 Avg +0.01% | -0.55% | +0.37% | -0.30% | +0.63% | +0.09% | -0.48% | +0.31% | +0.17% | -0.33% | -0.16% | +0.88% | -0.48% |
| 11 Avg +0.00% | +0.08% | -0.41% | 0.00% | -0.12% | -0.27% | -0.51% | +0.27% | +0.24% | +0.24% | -0.44% | +0.21% | +0.73% |
| 12 Avg +0.21% | +0.60% | +0.38% | -0.62% | -0.12% | +0.17% | +0.18% | +1.15% | +0.22% | +0.60% | +0.14% | -0.30% | +0.16% |
| 13 Avg -0.01% | +0.07% | +0.42% | -0.12% | +0.14% | +0.20% | -0.34% | -0.23% | +0.07% | -0.29% | -0.07% | +0.05% | -0.06% |
| 14 Avg -0.04% | -0.85% | -0.22% | +0.40% | +0.60% | -0.36% | -0.72% | -0.12% | -0.01% | +0.30% | +0.60% | +0.11% | -0.16% |
| 15 Avg +0.19% | +0.16% | +1.19% | -0.37% | +0.08% | +0.08% | +0.30% | +0.40% | -0.09% | +0.36% | +0.30% | -0.10% | -0.05% |
| 16 Avg +0.13% | +0.23% | -0.21% | +0.78% | -0.03% | +0.13% | -0.15% | +0.22% | +0.20% | -0.46% | +0.30% | +0.41% | +0.13% |
| 17 Avg +0.10% | +0.37% | +0.59% | -0.12% | +0.54% | -0.30% | -0.03% | +0.34% | -0.20% | +0.21% | +0.13% | +0.21% | -0.55% |
| 18 Avg +0.05% | +0.72% | +0.01% | -0.71% | +0.41% | +0.58% | -0.41% | 0.00% | +0.07% | -0.02% | +0.18% | -0.32% | +0.07% |
| 19 Avg -0.05% | +0.09% | -0.14% | +0.32% | -0.18% | -0.19% | -0.31% | -0.27% | -0.12% | +0.32% | +0.23% | -0.24% | -0.14% |
| 20 Avg +0.14% | +0.02% | +0.75% | -0.18% | +0.42% | +0.51% | +0.21% | +1.08% | -0.17% | -0.41% | -0.39% | -0.06% | -0.11% |
| 21 Avg -0.19% | -0.22% | -0.39% | -0.10% | +0.09% | +0.01% | -0.04% | -0.19% | -0.09% | -0.45% | -0.90% | +0.11% | -0.14% |
| 22 Avg +0.02% | +0.59% | +0.32% | -0.50% | -0.02% | -0.12% | +0.08% | -0.25% | +0.04% | -0.23% | +0.09% | +0.01% | +0.18% |
| 23 Avg -0.03% | -0.11% | +0.23% | -0.73% | +0.46% | -0.41% | +0.19% | +0.35% | -0.13% | +0.03% | -0.31% | -0.08% | +0.15% |
| 24 Avg -0.25% | -0.37% | -1.55% | -0.30% | -0.23% | +0.08% | -0.01% | -0.27% | +0.01% | -0.55% | +0.32% | -0.18% | 0.00% |
| 25 Avg -0.02% | +0.33% | +0.33% | +0.23% | -0.24% | +0.18% | -0.33% | -0.28% | -0.54% | -0.06% | -0.02% | +0.21% | 0.00% |
| 26 Avg +0.16% | +0.58% | -0.04% | +0.44% | +0.24% | +0.29% | -0.13% | +0.46% | -0.10% | +0.17% | +0.33% | -0.36% | 0.00% |
| 27 Avg +0.03% | -0.37% | -0.56% | -0.22% | +0.52% | +0.61% | +0.44% | +0.28% | +0.03% | +0.06% | -0.19% | -0.33% | +0.02% |
| 28 Avg +0.08% | +0.10% | -0.27% | +0.60% | -0.49% | +0.21% | +0.20% | -0.10% | +0.14% | +0.32% | +0.18% | -0.11% | +0.21% |
| 29 Avg +0.04% | -0.10% | - | +0.50% | -0.43% | -0.75% | +0.37% | +0.37% | +0.08% | -0.14% | -0.03% | +0.55% | +0.05% |
| 30 Avg -0.03% | -0.10% | - | +1.01% | -0.77% | +0.14% | -0.22% | -0.21% | +0.06% | +0.36% | +0.14% | -0.17% | -0.56% |
| 31 Avg -0.03% | +0.14% | - | +0.34% | - | -0.34% | - | -0.25% | -0.17% | - | +0.09% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
