Check historical price trends and seasonality for Academy Sports + Outdoors (ASO).
Academy Sports + Outdoors (ASO) average YTD return over the past 10 years is +26.22%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -1.11%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 52.4600 | 2025-03-16 | 45.1000 | -7.3600 | -14.03 |
| 2024 | 2024-01-16 | 63.6400 | 2024-03-15 | 71.1600 | 7.5200 | 11.82 |
| Avg | 58.0500 | 58.1300 | 0.08 | -1.11 |
| Day \ Month | Jan Total -1.77% | Feb Total +1.47% | Mar Total +6.15% | Apr Total -4.32% | May Total -1.15% | Jun Total +6.67% | Jul Total +7.17% | Aug Total +4.21% | Sep Total -4.88% | Oct Total -1.87% | Nov Total +6.37% | Dec Total +10.62% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | +2.19% | -0.43% | +1.43% | -1.39% | +0.48% | -0.09% | -1.59% | -0.16% | +0.29% | -0.31% | +1.11% |
| 2 Avg +0.29% | +0.09% | +1.08% | +1.39% | -0.60% | +2.22% | +1.91% | +0.20% | -1.60% | -1.71% | -0.66% | +0.94% | +0.21% |
| 3 Avg -0.19% | -1.45% | -0.71% | +0.41% | -3.15% | +0.26% | +0.31% | -0.05% | +0.59% | -0.18% | +0.44% | +1.58% | -0.36% |
| 4 Avg -0.12% | +0.48% | +0.05% | -0.27% | -2.28% | -0.25% | -0.19% | 0.00% | -0.54% | -0.22% | +1.68% | +0.28% | -0.18% |
| 5 Avg -0.06% | -1.21% | -0.23% | -0.67% | +2.05% | +0.55% | -1.13% | +1.42% | -0.35% | -0.13% | -0.73% | +0.55% | -0.84% |
| 6 Avg -0.10% | +0.82% | -0.24% | -0.94% | -0.87% | +0.05% | +0.72% | -1.24% | +0.59% | -0.87% | +0.73% | -1.23% | +1.25% |
| 7 Avg +0.69% | -0.83% | -0.49% | -0.84% | -0.24% | +0.33% | +2.94% | +1.90% | -1.20% | +3.13% | -1.23% | +0.69% | +4.13% |
| 8 Avg +0.03% | +0.89% | +0.96% | +2.56% | -2.57% | +0.20% | +0.52% | +0.83% | +0.51% | -0.92% | -0.70% | -1.27% | -0.59% |
| 9 Avg +0.17% | +0.25% | +0.09% | -0.17% | +4.15% | -1.24% | +0.21% | +0.23% | -1.66% | -0.19% | +0.01% | -0.55% | +0.93% |
| 10 Avg +0.42% | -1.16% | +1.98% | -0.25% | -0.96% | -0.49% | -1.07% | +1.62% | +2.11% | +1.57% | -1.42% | -0.20% | +3.29% |
| 11 Avg +0.07% | +1.25% | -0.81% | -2.30% | -0.37% | +0.18% | +0.47% | -0.20% | +1.53% | -0.94% | +0.38% | +0.29% | +1.40% |
| 12 Avg +0.65% | +0.87% | +0.76% | -0.59% | +1.62% | +3.28% | +0.87% | +0.57% | +1.15% | +0.10% | -0.71% | +0.31% | -0.39% |
| 13 Avg -0.16% | -1.16% | -0.06% | -0.34% | +0.12% | +1.23% | -2.89% | -0.97% | +1.37% | +0.66% | +1.81% | -0.68% | -1.05% |
| 14 Avg +0.25% | -1.45% | -1.36% | +3.39% | -0.31% | +0.22% | -0.06% | -0.23% | +0.46% | -0.03% | -0.01% | +1.72% | +0.69% |
| 15 Avg +0.22% | -0.36% | +1.93% | +0.62% | -0.21% | -0.75% | -0.86% | -0.09% | +1.08% | -0.04% | +0.24% | +1.56% | -0.46% |
| 16 Avg -0.15% | +0.54% | +0.47% | +0.84% | -0.04% | -1.85% | -0.24% | +1.20% | +1.00% | -0.20% | +0.63% | -1.94% | -2.19% |
| 17 Avg +0.23% | -0.21% | -0.82% | +1.27% | -0.62% | +1.00% | +0.13% | +0.86% | -1.46% | -0.21% | +0.47% | +1.29% | +1.07% |
| 18 Avg +0.05% | 0.00% | -0.25% | +1.17% | +0.15% | -2.72% | +0.37% | -0.74% | +0.10% | +1.12% | +1.01% | +0.19% | +0.25% |
| 19 Avg -0.35% | -1.33% | -0.46% | +0.67% | +2.04% | -2.50% | 0.00% | -0.13% | -0.80% | -0.10% | -1.32% | -0.17% | -0.16% |
| 20 Avg -0.31% | +0.53% | +0.19% | +0.16% | -0.07% | -0.71% | -0.04% | +1.25% | +0.46% | -1.77% | -0.85% | -1.21% | -1.67% |
| 21 Avg -0.12% | +0.03% | -1.61% | -2.55% | -1.62% | -1.33% | +2.10% | +0.85% | +0.14% | -1.10% | +0.16% | +1.71% | +1.73% |
| 22 Avg -0.35% | +1.21% | -0.65% | +0.23% | -1.22% | -0.89% | +0.79% | +0.57% | -1.58% | -1.48% | -0.32% | +0.67% | -1.54% |
| 23 Avg +0.05% | +0.40% | -0.59% | -1.22% | +2.08% | -0.90% | +0.78% | +0.45% | -0.32% | +0.36% | -1.28% | +0.39% | +0.43% |
| 24 Avg +0.32% | +1.15% | +0.76% | +0.55% | +0.65% | -2.23% | +0.85% | -0.28% | +0.76% | +0.19% | +0.27% | +0.45% | +0.75% |
| 25 Avg +0.46% | +0.87% | +0.31% | +0.14% | -0.24% | +1.97% | -0.18% | -0.54% | +1.60% | -1.14% | +1.13% | +1.65% | 0.00% |
| 26 Avg +0.21% | +0.28% | -0.69% | +0.44% | -0.85% | +2.75% | +1.05% | -1.09% | -0.26% | +0.17% | -0.61% | -0.33% | +1.63% |
| 27 Avg +0.26% | -1.91% | +0.12% | +0.10% | -0.73% | +0.79% | +1.33% | -0.23% | +0.94% | +1.67% | -0.87% | +0.10% | +1.79% |
| 28 Avg -0.22% | -0.71% | -0.44% | -1.18% | +0.18% | +1.32% | -1.93% | +1.48% | -1.50% | +0.82% | +0.64% | -0.33% | -1.01% |
| 29 Avg +0.06% | +0.15% | - | +1.27% | -0.87% | +0.36% | -0.38% | +0.52% | +0.50% | -0.89% | -0.67% | +0.57% | +0.09% |
| 30 Avg -0.30% | +0.51% | - | +1.91% | -0.97% | -0.01% | -0.18% | -1.03% | +0.37% | -2.40% | -0.83% | -0.37% | -0.26% |
| 31 Avg +0.41% | -0.32% | - | +0.76% | - | -0.58% | - | +0.12% | +1.84% | - | +0.44% | - | +0.58% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
