Check historical price trends and seasonality for ASGN Inc. (ASGN).
ASGN Inc. (ASGN) average YTD return over the past 10 years is +5.27%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.14%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 89.3100 | 2025-01-22 | 91.6500 | 2.3400 | 2.62 |
| 2024 | 2024-01-16 | 90.1800 | 2024-01-22 | 94.8800 | 4.7000 | 5.21 |
| 2020 | 2020-01-16 | 70.6000 | 2020-01-22 | 69.8900 | -0.7100 | -1.01 |
| 2019 | 2019-01-16 | 60.5700 | 2019-01-22 | 61.2500 | 0.6800 | 1.12 |
| 2018 | 2018-01-16 | 66.3600 | 2018-01-22 | 68.1900 | 1.8300 | 2.76 |
| Avg | 75.4040 | 77.1720 | 1.77 | 2.14 |
| Day \ Month | Jan Total +2.45% | Feb Total -4.85% | Mar Total -0.55% | Apr Total -0.08% | May Total -1.31% | Jun Total +2.52% | Jul Total +4.35% | Aug Total +2.85% | Sep Total -3.96% | Oct Total -0.17% | Nov Total +6.75% | Dec Total -0.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.51% | +0.85% | -0.67% | +1.35% | +0.77% | -0.10% | -0.66% | +0.31% | -0.14% | +0.46% | -0.05% |
| 2 Avg +0.02% | -0.26% | +0.22% | -0.16% | +0.16% | -0.18% | +0.63% | -0.43% | -0.62% | +0.14% | +0.03% | +0.64% | +0.08% |
| 3 Avg -0.16% | -0.08% | -0.17% | -0.57% | -0.87% | +0.07% | +0.24% | +0.23% | +0.40% | -1.21% | +0.32% | -0.09% | -0.21% |
| 4 Avg +0.19% | +0.78% | +0.29% | +0.18% | -0.77% | -0.50% | +1.00% | 0.00% | -0.16% | +0.16% | +0.63% | +0.63% | +0.08% |
| 5 Avg -0.23% | -0.77% | -0.65% | -0.96% | -0.27% | +0.15% | +0.41% | -0.22% | +0.20% | -0.22% | -0.31% | +0.69% | -0.77% |
| 6 Avg +0.22% | +0.57% | -0.81% | +0.49% | +0.23% | +0.16% | +0.63% | -0.19% | +0.31% | -0.26% | +0.37% | +0.50% | +0.61% |
| 7 Avg -0.13% | -0.31% | -1.07% | -0.10% | -0.18% | +0.34% | +0.54% | -0.35% | +0.12% | -0.38% | +0.04% | -0.02% | -0.16% |
| 8 Avg +0.29% | +0.40% | -0.19% | -0.50% | +1.06% | +0.92% | +0.29% | +0.63% | +0.34% | -0.59% | -0.03% | +0.44% | +0.74% |
| 9 Avg +0.01% | -0.16% | -0.37% | -1.06% | +1.67% | -0.42% | -0.45% | +0.24% | -0.66% | +0.27% | -0.08% | +0.83% | +0.30% |
| 10 Avg +0.15% | -0.09% | -0.07% | +0.57% | -0.13% | +0.20% | -0.56% | +0.25% | +0.34% | -0.41% | -0.67% | +2.11% | +0.25% |
| 11 Avg -0.14% | +0.52% | -0.60% | +0.38% | +0.14% | -1.11% | -1.69% | +0.17% | +0.28% | +0.36% | -0.66% | +0.55% | +0.03% |
| 12 Avg -0.04% | -0.12% | +0.70% | -1.35% | -0.10% | -0.67% | -0.19% | +1.10% | +0.48% | +0.08% | +0.12% | -0.70% | +0.13% |
| 13 Avg +0.01% | -0.19% | -0.88% | +1.48% | +0.09% | -0.53% | -0.43% | +0.50% | +0.45% | -0.37% | +0.44% | -0.17% | -0.28% |
| 14 Avg -0.17% | -0.01% | -0.31% | +0.42% | +0.57% | -0.14% | -0.96% | -0.15% | -0.34% | -0.19% | -0.05% | -0.49% | -0.41% |
| 15 Avg +0.27% | -0.29% | +1.43% | +0.41% | -0.59% | +0.77% | +0.95% | +0.36% | +0.27% | -0.14% | +0.10% | -0.18% | +0.13% |
| 16 Avg -0.01% | +0.29% | +0.09% | -1.37% | -0.01% | -0.01% | -0.27% | +0.37% | +0.30% | -0.23% | +0.47% | +0.56% | -0.34% |
| 17 Avg +0.08% | +0.04% | +0.17% | +0.49% | +1.21% | +0.19% | -0.64% | +0.73% | -0.65% | -0.79% | +0.85% | -0.29% | -0.28% |
| 18 Avg +0.01% | -0.15% | -0.23% | +0.56% | +0.07% | +0.84% | -0.66% | +0.28% | +0.17% | +0.41% | -0.37% | -0.33% | -0.50% |
| 19 Avg -0.01% | +0.39% | -0.19% | +0.86% | +0.73% | -0.56% | -0.13% | +0.25% | +0.31% | -0.19% | -0.70% | -0.76% | -0.16% |
| 20 Avg -0.14% | +0.83% | -0.37% | -1.36% | -0.51% | +0.29% | +0.52% | +0.56% | -0.41% | -0.28% | -0.58% | -0.06% | -0.33% |
| 21 Avg +0.00% | +0.09% | -0.68% | -0.11% | -1.15% | -0.07% | +0.31% | +0.42% | +0.77% | -0.29% | -0.43% | +1.07% | +0.08% |
| 22 Avg +0.05% | +0.51% | +0.19% | -1.78% | +0.06% | -0.15% | +0.13% | +0.01% | +0.04% | +0.63% | +0.51% | +0.82% | -0.35% |
| 23 Avg -0.11% | -0.08% | -0.04% | -1.39% | +0.83% | -0.64% | +0.23% | +0.78% | +0.18% | -0.78% | -1.21% | +0.47% | +0.37% |
| 24 Avg +0.10% | +0.28% | -0.13% | +0.14% | -1.06% | +0.08% | -0.39% | +0.79% | +0.40% | -0.07% | +0.76% | +0.41% | +0.02% |
| 25 Avg -0.07% | -0.05% | -0.11% | +0.24% | -1.53% | -1.15% | -0.11% | -0.69% | +0.28% | +0.22% | +1.38% | +0.70% | 0.00% |
| 26 Avg +0.21% | +0.37% | +0.10% | +1.07% | +0.06% | +0.49% | +0.18% | +0.51% | -0.65% | -0.10% | +0.27% | -0.48% | +0.73% |
| 27 Avg -0.17% | -0.84% | -0.36% | -0.17% | +0.02% | +1.32% | -0.26% | -1.17% | +0.56% | +0.06% | -1.32% | -0.13% | +0.31% |
| 28 Avg -0.04% | +0.25% | -1.30% | +0.25% | +1.70% | -1.58% | +0.52% | -0.33% | +0.07% | +0.91% | -0.60% | -0.15% | -0.29% |
| 29 Avg +0.25% | -0.10% | - | +0.58% | -0.01% | -0.15% | +1.28% | +0.89% | +0.86% | -1.00% | +0.38% | -0.29% | +0.29% |
| 30 Avg -0.12% | -0.55% | - | +0.75% | -0.83% | -0.18% | +0.65% | -0.44% | -0.03% | +0.01% | -0.28% | +0.01% | -0.45% |
| 31 Avg +0.15% | +1.20% | - | +0.62% | - | -0.46% | - | -0.64% | -0.08% | - | +0.57% | - | -0.14% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
