Check historical price trends and seasonality for Ascencio SA (ASCE.BR).
Ascencio SA (ASCE.BR) average YTD return over the past 10 years is -0.57%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.28%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 49.5000 | 2025-07-23 | 49.3000 | -0.2000 | -0.40 |
| 2024 | 2024-07-17 | 47.0000 | 2024-07-23 | 46.5000 | -0.5000 | -1.06 |
| 2023 | 2023-07-17 | 43.9000 | 2023-07-23 | 44.6000 | 0.7000 | 1.59 |
| 2020 | 2020-07-17 | 46.2500 | 2020-07-23 | 46.6000 | 0.3500 | 0.76 |
| 2019 | 2019-07-17 | 56.2000 | 2019-07-23 | 57.0000 | 0.8000 | 1.42 |
| 2018 | 2018-07-17 | 53.4000 | 2018-07-23 | 53.2000 | -0.2000 | -0.37 |
| 2017 | 2017-07-17 | 60.7600 | 2017-07-23 | 60.7600 | 0.0000 | 0.00 |
| Avg | 51.0014 | 51.1371 | 0.14 | 0.28 |
| Day \ Month | Jan Total +0.29% | Feb Total -5.97% | Mar Total +0.90% | Apr Total +1.49% | May Total +1.56% | Jun Total -0.60% | Jul Total +1.52% | Aug Total +0.08% | Sep Total -1.88% | Oct Total -0.43% | Nov Total +2.51% | Dec Total +1.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.48% | +0.28% | -0.46% | 0.00% | +0.23% | +0.06% | -0.52% | -0.36% | +0.25% | +0.06% | +0.33% |
| 2 Avg +0.09% | +0.61% | -0.57% | 0.00% | -0.19% | +0.11% | +0.53% | +0.29% | +0.35% | +0.44% | -0.61% | +0.47% | -0.39% |
| 3 Avg -0.08% | +0.09% | -1.16% | +0.48% | -0.02% | -0.13% | +0.38% | -0.22% | -0.69% | +0.19% | -0.31% | +0.20% | +0.19% |
| 4 Avg +0.08% | +0.60% | -0.76% | +0.26% | -0.12% | -0.30% | +0.49% | +0.68% | +0.01% | +0.24% | -0.12% | -0.21% | +0.15% |
| 5 Avg -0.05% | -0.31% | -0.67% | -0.12% | -0.11% | -0.04% | +0.14% | +0.20% | -0.09% | +0.02% | +0.31% | 0.00% | +0.07% |
| 6 Avg -0.14% | -0.02% | -1.84% | -0.31% | +0.49% | +0.14% | +0.06% | +0.09% | +0.05% | -0.21% | -0.03% | +0.16% | -0.31% |
| 7 Avg +0.08% | -0.04% | -0.38% | -0.14% | +0.37% | +0.37% | -0.12% | 0.00% | +0.46% | -0.06% | +0.14% | +0.01% | +0.33% |
| 8 Avg -0.10% | +0.09% | -0.33% | +0.45% | -0.20% | -0.29% | -0.01% | 0.00% | -0.02% | -0.03% | -0.63% | -0.04% | -0.15% |
| 9 Avg -0.01% | -0.16% | -0.11% | -0.22% | -0.17% | -0.17% | -0.15% | 0.00% | +0.28% | -0.09% | -0.15% | +0.82% | 0.00% |
| 10 Avg +0.09% | +0.29% | +0.58% | +0.31% | -0.04% | +0.49% | -0.07% | +0.07% | -0.07% | -0.14% | -0.24% | +0.13% | -0.23% |
| 11 Avg -0.08% | -0.25% | -0.35% | +0.23% | +0.07% | -0.16% | -0.48% | +0.06% | -0.03% | +0.19% | +0.39% | -0.22% | -0.45% |
| 12 Avg 0.00% | +0.36% | +0.07% | -0.07% | -0.39% | -0.04% | +0.11% | +0.23% | +0.21% | -0.06% | -0.30% | -0.10% | -0.05% |
| 13 Avg -0.16% | -0.14% | -0.12% | -0.57% | +0.32% | -0.02% | -1.08% | +0.16% | -0.13% | +0.17% | -0.08% | -0.35% | -0.13% |
| 14 Avg +0.12% | -0.03% | -0.36% | +0.36% | +0.05% | +0.06% | +0.78% | -0.18% | 0.00% | -0.03% | +0.04% | +0.47% | +0.28% |
| 15 Avg -0.05% | -0.22% | +0.53% | +0.15% | +0.29% | +0.08% | -0.51% | -0.14% | +0.03% | -0.36% | +0.09% | -0.14% | -0.38% |
| 16 Avg -0.05% | -0.20% | -0.12% | -0.52% | +0.24% | +0.32% | -0.07% | +0.07% | -0.07% | -0.03% | -0.16% | -0.34% | +0.25% |
| 17 Avg -0.02% | -0.29% | +0.05% | -0.73% | +0.44% | -0.20% | -0.13% | -0.15% | +0.25% | +0.24% | +0.13% | +0.16% | -0.01% |
| 18 Avg -0.21% | -0.18% | -0.01% | -0.88% | -0.02% | -0.14% | -0.13% | -0.16% | -0.28% | -0.90% | -0.02% | +0.12% | +0.13% |
| 19 Avg -0.05% | 0.00% | +0.04% | -0.18% | -0.07% | +0.01% | -0.11% | -0.14% | +0.21% | +0.03% | -0.45% | -0.11% | +0.14% |
| 20 Avg +0.12% | +0.04% | -0.29% | +0.68% | +0.19% | +0.38% | -0.14% | +0.32% | +0.18% | -0.46% | +0.67% | +0.03% | -0.21% |
| 21 Avg +0.01% | +0.25% | -0.31% | +0.34% | -0.11% | -0.14% | -0.19% | +0.14% | -0.05% | -0.11% | +0.68% | +0.03% | -0.41% |
| 22 Avg -0.01% | +0.15% | +0.05% | +0.19% | +0.46% | -0.26% | +0.25% | +0.04% | -0.14% | -0.63% | -0.68% | +0.42% | +0.06% |
| 23 Avg -0.05% | -0.12% | -0.05% | -0.16% | +0.04% | -0.16% | -0.19% | -0.22% | +0.09% | -0.39% | +0.31% | -0.07% | +0.28% |
| 24 Avg +0.03% | -0.07% | +0.02% | +0.18% | -0.15% | +0.17% | +0.31% | -0.41% | -0.21% | -0.19% | +0.17% | +0.15% | +0.43% |
| 25 Avg -0.03% | -0.22% | +0.93% | -0.26% | -0.39% | +0.29% | -0.14% | +0.09% | +0.42% | -0.47% | -0.43% | -0.15% | 0.00% |
| 26 Avg +0.04% | +0.19% | -0.13% | -0.03% | -0.19% | +0.39% | -0.08% | +0.22% | -0.16% | +0.11% | +0.10% | +0.01% | 0.00% |
| 27 Avg +0.18% | -0.02% | -0.19% | -0.24% | +0.35% | +0.27% | +0.30% | +0.18% | -0.03% | -0.16% | +0.74% | +0.76% | +0.23% |
| 28 Avg -0.04% | -0.01% | -0.99% | +0.41% | +0.16% | +0.53% | -0.02% | +0.08% | +0.10% | +0.05% | -0.61% | -0.16% | 0.00% |
| 29 Avg +0.23% | +0.13% | - | +0.28% | +0.57% | -0.05% | -0.41% | +0.24% | -0.17% | +0.91% | +0.09% | +0.76% | +0.21% |
| 30 Avg -0.01% | -0.21% | - | -0.21% | +0.07% | +0.01% | -0.13% | -0.52% | +0.13% | +0.21% | +0.24% | -0.35% | +0.61% |
| 31 Avg +0.24% | -0.03% | - | +0.94% | - | +0.04% | - | +0.41% | 0.00% | - | +0.02% | - | +0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
