Check historical price trends and seasonality for Arrowhead Pharmaceuticals (ARWR).
Arrowhead Pharmaceuticals (ARWR) average YTD return over the past 10 years is +86.94%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -2.82%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 19.0200 | 2025-01-22 | 19.7100 | 0.6900 | 3.63 |
| 2024 | 2024-01-16 | 35.0900 | 2024-01-22 | 33.1900 | -1.9000 | -5.41 |
| 2020 | 2020-01-16 | 57.1100 | 2020-01-22 | 47.5800 | -9.5300 | -16.69 |
| 2019 | 2019-01-16 | 14.5100 | 2019-01-22 | 13.1000 | -1.4100 | -9.72 |
| 2018 | 2018-01-16 | 5.6000 | 2018-01-22 | 6.3900 | 0.7900 | 14.11 |
| Avg | 26.2660 | 23.9940 | -2.27 | -2.82 |
| Day \ Month | Jan Total -1.14% | Feb Total +4.18% | Mar Total -8.74% | Apr Total +3.75% | May Total +8.14% | Jun Total +10.93% | Jul Total +5.84% | Aug Total +7.89% | Sep Total +8.40% | Oct Total +1.38% | Nov Total +6.10% | Dec Total +6.67% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.61% | 0.00% | -0.15% | +2.08% | -0.38% | -0.20% | +0.86% | +1.24% | -0.57% | +0.35% | +0.48% | +3.51% | +0.07% |
| 2 Avg +0.56% | +1.21% | -0.46% | +0.83% | -0.40% | +2.65% | +1.54% | -1.49% | -1.19% | +1.63% | +0.27% | +0.77% | +1.33% |
| 3 Avg +0.34% | +2.68% | -0.14% | -2.38% | -0.65% | +1.22% | +1.19% | +0.20% | +0.29% | -0.76% | -0.31% | +0.77% | +1.93% |
| 4 Avg +0.16% | +0.91% | +2.14% | -1.00% | -0.99% | +0.94% | +1.34% | 0.00% | +1.22% | +0.94% | -1.95% | +0.43% | -2.05% |
| 5 Avg -0.37% | -1.67% | -0.70% | +0.23% | -0.63% | -0.49% | -0.18% | +1.05% | -0.80% | -1.00% | +0.99% | +1.12% | -2.35% |
| 6 Avg +0.14% | +1.48% | -0.61% | -1.29% | +0.85% | -1.54% | +0.69% | +0.05% | -0.59% | +3.22% | -1.44% | -0.18% | +1.00% |
| 7 Avg +0.62% | +0.91% | +0.06% | -0.73% | -0.34% | +0.84% | +0.68% | +0.72% | +0.83% | +2.01% | -0.27% | +1.23% | +1.51% |
| 8 Avg -0.02% | +0.95% | +0.32% | -1.12% | -0.06% | -0.64% | -0.34% | +0.99% | -0.21% | -1.07% | -0.52% | +0.69% | +0.79% |
| 9 Avg -0.45% | -2.42% | +1.21% | -0.25% | +2.28% | +1.21% | -0.86% | +1.48% | -0.41% | -1.58% | -0.65% | -4.46% | -0.92% |
| 10 Avg -0.18% | +0.95% | -0.39% | -2.19% | -0.67% | -0.47% | -0.34% | +0.01% | -1.03% | +0.12% | -1.48% | +1.53% | +1.78% |
| 11 Avg +0.44% | +1.88% | -0.11% | -0.93% | +1.36% | +0.54% | +0.48% | -0.05% | +0.20% | +0.80% | +1.19% | +0.32% | -0.47% |
| 12 Avg +0.25% | +1.17% | -0.14% | -0.81% | +0.40% | -0.10% | +0.27% | +0.59% | +1.65% | -0.60% | +0.52% | -1.12% | +1.13% |
| 13 Avg +0.08% | -1.30% | -0.83% | +0.26% | +2.49% | -0.20% | -0.63% | +0.08% | +1.07% | -0.78% | +0.70% | -0.23% | +0.39% |
| 14 Avg -0.06% | -0.17% | +1.17% | -1.57% | +1.43% | +1.15% | -0.54% | -0.33% | -0.03% | -1.42% | +0.12% | +0.17% | -0.76% |
| 15 Avg +0.65% | 0.00% | +1.56% | -0.04% | +0.14% | +2.17% | +0.64% | +1.02% | +0.19% | +1.11% | +2.22% | -1.05% | -0.21% |
| 16 Avg -0.15% | -0.60% | -0.15% | -1.68% | -1.72% | -0.15% | -0.26% | +0.59% | +0.16% | +3.43% | +1.21% | -1.46% | -1.19% |
| 17 Avg +0.29% | -0.34% | +0.30% | +0.81% | -0.30% | -0.06% | -0.06% | +0.55% | +1.40% | -0.80% | +0.46% | +0.83% | +0.71% |
| 18 Avg +0.03% | -1.17% | -0.57% | -0.62% | -0.75% | +0.30% | +2.72% | -0.99% | +0.32% | +0.64% | -0.14% | +1.08% | -0.49% |
| 19 Avg +0.06% | -1.51% | +1.05% | +2.19% | -0.30% | -0.18% | +0.46% | -0.14% | +1.24% | -0.97% | -0.70% | -0.86% | +0.49% |
| 20 Avg +0.36% | +0.12% | -0.07% | +0.39% | +0.54% | +1.73% | -0.59% | +1.16% | -0.12% | +0.64% | +1.39% | -0.26% | -0.63% |
| 21 Avg -0.30% | -2.14% | -1.75% | -1.09% | 0.00% | +0.24% | +2.39% | -1.47% | +0.74% | -1.47% | +0.14% | +0.27% | +0.58% |
| 22 Avg +0.62% | -0.28% | +0.48% | -0.48% | +1.71% | +0.30% | +1.00% | +0.29% | -0.23% | +0.91% | +0.66% | +0.26% | +2.80% |
| 23 Avg +0.19% | -0.24% | -0.46% | -2.68% | +1.08% | +0.05% | +0.60% | +0.55% | +1.16% | +0.02% | -0.33% | +0.25% | +2.31% |
| 24 Avg +0.10% | -0.35% | -0.16% | +2.26% | -0.93% | +0.24% | -0.20% | +0.21% | +1.78% | +0.45% | -2.15% | +0.46% | -0.45% |
| 25 Avg +0.26% | +0.25% | -0.07% | -0.13% | +1.24% | -0.32% | +0.55% | -0.23% | -0.90% | +0.17% | +0.42% | +2.17% | 0.00% |
| 26 Avg +0.58% | -1.48% | +1.37% | +0.04% | +0.28% | -1.05% | +0.48% | +1.90% | -0.08% | -1.08% | -0.84% | +5.53% | +1.86% |
| 27 Avg +0.40% | -1.42% | +1.14% | -0.83% | +0.13% | +0.40% | -0.44% | +0.65% | +0.40% | +1.41% | +0.98% | +3.84% | -1.40% |
| 28 Avg -0.04% | -0.11% | +0.16% | -0.62% | +0.04% | -0.05% | -0.90% | -0.62% | +1.24% | +0.71% | +0.53% | -0.59% | -0.25% |
| 29 Avg +0.13% | +0.19% | - | +2.84% | -0.65% | +0.35% | +0.06% | -0.88% | -0.81% | +0.64% | -0.54% | -0.04% | +0.26% |
| 30 Avg -1.15% | -0.83% | - | -0.29% | -1.44% | -0.57% | +0.33% | -0.74% | -0.09% | +0.72% | +0.27% | -8.87% | -1.13% |
| 31 Avg +0.39% | +2.21% | - | +0.05% | - | -0.18% | - | -0.57% | +1.05% | - | +0.15% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
