Check historical price trends and seasonality for First Trust Indxx Metaverse ETF (ARVR).
First Trust Indxx Metaverse ETF (ARVR) average YTD return over the past 10 years is +26.95%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +3.40%.
2 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 38.2830 | 2025-03-16 | 39.1650 | 0.8820 | 2.30 |
| 2024 | 2024-01-16 | 33.8100 | 2024-03-15 | 35.3290 | 1.5190 | 4.49 |
| Avg | 36.0465 | 37.2470 | 1.20 | 3.40 |
| Day \ Month | Jan Total +4.60% | Feb Total +0.85% | Mar Total +2.11% | Apr Total -1.42% | May Total +6.30% | Jun Total +6.68% | Jul Total +0.60% | Aug Total -1.04% | Sep Total +0.88% | Oct Total -0.03% | Nov Total +4.74% | Dec Total +1.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.83% | +0.96% | +0.27% | 0.00% | +0.54% | -0.48% | -1.92% | +0.24% | +0.12% | +0.54% | +0.16% |
| 2 Avg +0.17% | -0.90% | +1.78% | +0.33% | -0.38% | +1.06% | +0.59% | +0.41% | -2.36% | -0.19% | +0.22% | +0.83% | +0.65% |
| 3 Avg -0.16% | +0.16% | -0.87% | -0.04% | -1.35% | +0.17% | +0.51% | +0.51% | +0.01% | -1.17% | -0.66% | +0.63% | +0.21% |
| 4 Avg -0.06% | +0.71% | +0.45% | -0.06% | -2.83% | -0.01% | +0.58% | 0.00% | +0.39% | +0.20% | +0.76% | -0.85% | -0.02% |
| 5 Avg +0.03% | -0.46% | +0.19% | +0.16% | -0.41% | +0.63% | +0.58% | -0.27% | -1.11% | +0.04% | +0.04% | +0.95% | -0.02% |
| 6 Avg +0.10% | +0.93% | -0.25% | -0.22% | +0.10% | +0.23% | +0.49% | -0.48% | +0.50% | -0.90% | +0.89% | -0.21% | +0.16% |
| 7 Avg -0.06% | -0.40% | +0.54% | +0.17% | -0.49% | -0.19% | -0.66% | -0.24% | -0.14% | -0.37% | -0.40% | +1.06% | +0.38% |
| 8 Avg +0.13% | +0.35% | -0.37% | -0.15% | -0.38% | +0.08% | +0.12% | +0.39% | +0.74% | +0.29% | +0.36% | -0.15% | +0.26% |
| 9 Avg +0.36% | +0.32% | +0.15% | -0.57% | +3.65% | +0.12% | +0.54% | +0.25% | -0.51% | +0.51% | -0.07% | -0.11% | +0.04% |
| 10 Avg -0.18% | +0.13% | +0.03% | -1.63% | -1.20% | +0.29% | +0.24% | +0.65% | +0.01% | -0.40% | -1.09% | +1.17% | -0.41% |
| 11 Avg +0.29% | +0.39% | -0.03% | +0.22% | +1.01% | +0.06% | -0.04% | +0.18% | -0.48% | +1.27% | +0.30% | +0.04% | +0.54% |
| 12 Avg +0.19% | +0.22% | +0.08% | +0.89% | -1.06% | +0.51% | +1.06% | +0.86% | +0.77% | +0.01% | -0.10% | -0.10% | -0.83% |
| 13 Avg +0.03% | -0.29% | +0.01% | -0.50% | +0.51% | +0.53% | -0.27% | +0.66% | +1.02% | -0.09% | +0.03% | -1.19% | -0.06% |
| 14 Avg +0.38% | +0.18% | +1.40% | +0.75% | +0.11% | +0.67% | +0.37% | -0.54% | +0.29% | +0.23% | -0.20% | +0.99% | +0.34% |
| 15 Avg +0.09% | +0.82% | +0.46% | -0.45% | -0.43% | +1.17% | +0.12% | +0.03% | +0.26% | -0.29% | -0.20% | -0.24% | -0.18% |
| 16 Avg -0.03% | -0.60% | -0.96% | +1.12% | -0.93% | -0.12% | +0.54% | +0.46% | -0.42% | +0.28% | +0.42% | -0.24% | +0.04% |
| 17 Avg -0.05% | -0.06% | -0.50% | +0.48% | +0.06% | +0.57% | +0.18% | -0.12% | -0.20% | +0.27% | -0.08% | -0.72% | -0.52% |
| 18 Avg +0.12% | +0.36% | +0.47% | -0.05% | +0.05% | +0.71% | +0.43% | -0.05% | -0.06% | +0.26% | -0.17% | +0.05% | -0.56% |
| 19 Avg -0.02% | +0.26% | +0.18% | +0.11% | -1.36% | -0.24% | 0.00% | -0.59% | +0.12% | +0.43% | +0.22% | -0.05% | +0.67% |
| 20 Avg -0.28% | +0.84% | -0.62% | +0.22% | -0.20% | +0.59% | -1.21% | -1.11% | -0.35% | -0.83% | +0.11% | -0.53% | -0.31% |
| 21 Avg -0.05% | +0.39% | -1.10% | +0.64% | -0.50% | -0.90% | -0.54% | +0.20% | +0.75% | -0.64% | -0.06% | +0.42% | +0.71% |
| 22 Avg +0.23% | +0.50% | +0.73% | -0.53% | +1.28% | +0.21% | +0.01% | +0.49% | +0.27% | +0.52% | -0.66% | +0.41% | -0.43% |
| 23 Avg +0.22% | +1.24% | +0.19% | +0.75% | +1.40% | -1.33% | -0.24% | -0.33% | +0.84% | +0.12% | -0.20% | 0.00% | +0.19% |
| 24 Avg +0.13% | +0.23% | -1.30% | +0.46% | +1.17% | +0.03% | +0.65% | -1.12% | -0.78% | +0.40% | +0.85% | +0.66% | +0.27% |
| 25 Avg -0.03% | +0.06% | -0.21% | 0.00% | -0.75% | +0.79% | +0.24% | -0.47% | +0.45% | -0.14% | -0.61% | +0.22% | 0.00% |
| 26 Avg +0.23% | +0.14% | +0.22% | -0.55% | +0.59% | +0.88% | +0.56% | +0.28% | -0.25% | +0.54% | -0.34% | -0.03% | +0.76% |
| 27 Avg +0.12% | -0.33% | -0.56% | -0.47% | +0.45% | +0.80% | +0.60% | +0.29% | +0.19% | -0.02% | +0.53% | +0.05% | -0.04% |
| 28 Avg +0.13% | +0.63% | -0.08% | -0.86% | +0.20% | -0.19% | +0.21% | +0.53% | +0.18% | +0.24% | +0.11% | +0.58% | +0.03% |
| 29 Avg +0.17% | +0.12% | - | +0.68% | +0.40% | -0.35% | -0.17% | -0.14% | +0.25% | +0.46% | +0.27% | +0.52% | -0.23% |
| 30 Avg -0.17% | -0.83% | - | +0.29% | -0.43% | -0.30% | +0.64% | -0.29% | +0.31% | -0.40% | -0.56% | 0.00% | -0.27% |
| 31 Avg -0.03% | -0.51% | - | -0.03% | - | -0.19% | - | +0.63% | +0.20% | - | +0.13% | - | -0.42% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
