Check historical price trends and seasonality for Bank Jago Tbk. (ARTO.JK).
Bank Jago Tbk. (ARTO.JK) average YTD return over the past 10 years is +292.91%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +5.43%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 2,540.0000 | 2025-01-22 | 2,510.0000 | -30.0000 | -1.18 |
| 2024 | 2024-01-16 | 3,460.0000 | 2024-01-22 | 3,650.0000 | 190.0000 | 5.49 |
| 2023 | 2023-01-16 | 3,090.0000 | 2023-01-22 | 3,210.0000 | 120.0000 | 3.88 |
| 2020 | 2020-01-16 | 361.8642 | 2020-01-22 | 398.0506 | 36.1864 | 10.00 |
| 2019 | 2019-01-16 | 21.9614 | 2019-01-22 | 21.8366 | -0.1248 | -0.57 |
| 2018 | 2018-01-16 | 20.3393 | 2018-01-22 | 21.2127 | 0.8734 | 4.29 |
| 2017 | 2017-01-16 | 19.3410 | 2017-01-22 | 22.4605 | 3.1195 | 16.13 |
| Avg | 1,359.0723 | 1,404.7943 | 45.72 | 5.43 |
| Day \ Month | Jan Total +10.98% | Feb Total -5.95% | Mar Total +6.55% | Apr Total +0.08% | May Total +3.73% | Jun Total +19.95% | Jul Total +8.33% | Aug Total +15.62% | Sep Total -0.08% | Oct Total +6.19% | Nov Total +7.81% | Dec Total +9.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.85% | 0.00% | +0.27% | +2.02% | +2.57% | 0.00% | 0.00% | +2.00% | +1.69% | -0.68% | +2.85% | -1.05% | +0.55% |
| 2 Avg +0.58% | +0.09% | +2.19% | +0.35% | +2.67% | +0.68% | -0.39% | +0.67% | -1.44% | +0.11% | +2.74% | +0.95% | -1.61% |
| 3 Avg +0.79% | +1.02% | -1.05% | +1.45% | +0.78% | +1.21% | -0.90% | +0.47% | +0.13% | +0.10% | +2.31% | +1.72% | +2.25% |
| 4 Avg -0.18% | -0.18% | +0.23% | +0.44% | -0.84% | -0.34% | -0.89% | -1.10% | -0.09% | -1.00% | +0.30% | -0.98% | +2.30% |
| 5 Avg +0.04% | -0.11% | -0.14% | +0.31% | +0.11% | -0.05% | +1.95% | +0.09% | -0.39% | -0.08% | -0.57% | -0.84% | +0.21% |
| 6 Avg 0.00% | -1.50% | -0.30% | +0.78% | -2.83% | +1.15% | -0.42% | -1.38% | +0.70% | +0.52% | -0.29% | +3.45% | +0.11% |
| 7 Avg +0.19% | +0.24% | -2.64% | -0.67% | +0.10% | +0.09% | +0.21% | +0.75% | -0.55% | -0.65% | +1.86% | +3.71% | -0.12% |
| 8 Avg -0.36% | -0.43% | -0.07% | -0.81% | -2.15% | -0.57% | +1.63% | +0.95% | +0.84% | -0.97% | -0.63% | -3.06% | +0.92% |
| 9 Avg +0.17% | +0.23% | -0.72% | +1.22% | -1.25% | -0.18% | +1.41% | +0.97% | -0.30% | -0.33% | +0.93% | +1.07% | -1.05% |
| 10 Avg +0.11% | +1.43% | -1.46% | +1.94% | +1.83% | -0.18% | +1.52% | -1.82% | -0.75% | +1.52% | -1.81% | -0.57% | -0.35% |
| 11 Avg -0.25% | -0.48% | -1.38% | -1.54% | +1.06% | -1.00% | +0.62% | +1.50% | +1.49% | +0.04% | -1.53% | -1.23% | -0.52% |
| 12 Avg -0.18% | -2.33% | +0.11% | +0.05% | -1.23% | +0.11% | +2.30% | +0.60% | +2.27% | -0.07% | -0.37% | -3.57% | -0.07% |
| 13 Avg +0.25% | +2.27% | -1.40% | -1.59% | +0.24% | -1.00% | -0.46% | +0.21% | +1.83% | +0.22% | -1.85% | +3.00% | +1.53% |
| 14 Avg +0.73% | +1.35% | +0.29% | -2.06% | +2.95% | +1.11% | +0.40% | -1.20% | +2.80% | +0.31% | -1.11% | +3.56% | +0.32% |
| 15 Avg +0.57% | +2.15% | +1.08% | -0.91% | +1.08% | -1.15% | -1.01% | +1.08% | +0.27% | +0.50% | +0.36% | +2.21% | +1.21% |
| 16 Avg +0.93% | +1.70% | +0.95% | -1.17% | -1.36% | +1.09% | +2.68% | -0.57% | +3.52% | -0.25% | +1.01% | +3.35% | +0.19% |
| 17 Avg +0.28% | +0.78% | +2.60% | -0.68% | -1.27% | -0.60% | +0.53% | +0.76% | 0.00% | +2.35% | -0.61% | -0.51% | +0.07% |
| 18 Avg +0.16% | +0.65% | +0.69% | -0.37% | +0.13% | -0.71% | +0.28% | +0.27% | +1.23% | -0.34% | +0.07% | -0.02% | 0.00% |
| 19 Avg +0.11% | +0.78% | +0.90% | -1.47% | -0.49% | +2.71% | +3.06% | -0.84% | +2.04% | -1.83% | +0.56% | -1.02% | -3.02% |
| 20 Avg +0.23% | +1.09% | +0.35% | -2.03% | -0.61% | +0.75% | -0.24% | +1.06% | +1.45% | +0.42% | +0.51% | -2.26% | +2.32% |
| 21 Avg +0.26% | +1.06% | -1.23% | +1.07% | +0.30% | -0.65% | +2.69% | -0.30% | +1.59% | -0.24% | +1.18% | -0.37% | -1.98% |
| 22 Avg -0.07% | +1.44% | -0.05% | +0.23% | -0.41% | +0.22% | -0.30% | +0.88% | -1.06% | -0.27% | -0.34% | -1.67% | +0.51% |
| 23 Avg +0.23% | -0.72% | -1.19% | +1.64% | +0.87% | -0.70% | -2.16% | +1.03% | +0.27% | +0.30% | -0.21% | +1.82% | +1.84% |
| 24 Avg -0.06% | -2.11% | -1.06% | +3.15% | -1.23% | +0.48% | +0.85% | -1.37% | +0.07% | -0.66% | +0.42% | +0.97% | -0.21% |
| 25 Avg +0.27% | +1.18% | +0.19% | +0.60% | -0.07% | +0.64% | +0.14% | +1.08% | +0.15% | -0.18% | -0.60% | +0.10% | 0.00% |
| 26 Avg -0.41% | -1.29% | -1.21% | -0.66% | -1.38% | -1.46% | +1.32% | +1.40% | -0.50% | +0.73% | -0.53% | -0.60% | -0.71% |
| 27 Avg +0.42% | +2.72% | +0.04% | -1.14% | -0.09% | +2.08% | -0.02% | -0.17% | -0.63% | 0.00% | +0.25% | +0.56% | +1.39% |
| 28 Avg -0.44% | -1.93% | -1.94% | -4.27% | +0.65% | -0.52% | +1.38% | +1.34% | +0.58% | -0.67% | +0.49% | -1.72% | +1.27% |
| 29 Avg +0.37% | +2.27% | - | +3.98% | -0.96% | -1.72% | +0.91% | -0.47% | -1.56% | -0.82% | +1.10% | +0.59% | +0.77% |
| 30 Avg +1.15% | -0.18% | - | +4.43% | +0.88% | +0.97% | +2.87% | +1.02% | -0.78% | +1.86% | -0.20% | +0.20% | +1.62% |
| 31 Avg +0.49% | -0.21% | - | +2.29% | - | +1.26% | - | -0.61% | +0.76% | - | -0.10% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
