Check historical price trends and seasonality for Arise AB (publ) (ARISE.ST).
Arise AB (publ) (ARISE.ST) average YTD return over the past 10 years is +12.49%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.59%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 38.1000 | 2025-01-22 | 39.0000 | 0.9000 | 2.36 |
| 2024 | 2024-01-16 | 42.1500 | 2024-01-22 | 40.9500 | -1.2000 | -2.85 |
| 2023 | 2023-01-16 | 50.0000 | 2023-01-22 | 52.0000 | 2.0000 | 4.00 |
| 2020 | 2020-01-16 | 31.9000 | 2020-01-22 | 33.0000 | 1.1000 | 3.45 |
| 2019 | 2019-01-16 | 17.0000 | 2019-01-22 | 16.9000 | -0.1000 | -0.59 |
| 2018 | 2018-01-16 | 12.9500 | 2018-01-22 | 13.0000 | 0.0500 | 0.39 |
| 2017 | 2017-01-16 | 20.7000 | 2017-01-22 | 21.6000 | 0.9000 | 4.35 |
| Avg | 30.4000 | 30.9214 | 0.52 | 1.59 |
| Day \ Month | Jan Total +5.09% | Feb Total -2.29% | Mar Total -1.23% | Apr Total +3.36% | May Total -0.11% | Jun Total -1.01% | Jul Total +4.36% | Aug Total +3.52% | Sep Total -1.04% | Oct Total -4.64% | Nov Total +8.80% | Dec Total +2.78% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | -1.04% | -1.06% | +0.33% | 0.00% | -0.39% | +0.59% | -0.13% | -0.73% | +1.61% | -0.17% | -0.35% |
| 2 Avg -0.03% | +0.60% | +0.33% | +0.25% | -0.46% | -2.06% | +1.03% | +0.42% | -0.52% | +1.01% | -0.72% | +0.18% | -0.48% |
| 3 Avg +0.08% | -0.31% | -0.31% | +0.58% | -0.23% | +0.40% | +0.14% | +0.42% | +0.60% | +0.11% | +0.01% | -0.06% | -0.45% |
| 4 Avg -0.07% | +0.76% | -0.24% | -1.62% | +0.16% | -0.15% | -0.33% | +0.09% | +0.37% | -0.19% | -0.14% | +0.12% | +0.28% |
| 5 Avg +0.01% | -0.70% | +1.02% | -0.44% | +0.54% | +0.13% | +0.08% | -1.07% | -0.68% | -0.05% | -0.68% | +1.15% | +0.76% |
| 6 Avg -0.19% | 0.00% | +0.49% | -1.07% | +1.83% | -1.51% | 0.00% | -0.28% | -0.40% | +0.73% | -1.62% | -0.38% | -0.12% |
| 7 Avg +0.50% | +1.52% | +0.31% | +0.57% | +1.25% | +0.35% | -0.16% | +0.02% | +0.22% | +0.70% | +0.20% | -0.19% | +1.16% |
| 8 Avg +0.23% | +1.16% | -0.44% | +1.19% | 0.00% | +0.42% | +0.22% | +0.69% | +0.89% | -1.43% | -0.69% | +0.84% | -0.07% |
| 9 Avg -0.04% | -0.49% | -1.35% | +0.85% | -0.44% | -0.06% | -0.34% | +0.57% | +0.19% | +0.42% | -0.56% | +0.18% | +0.57% |
| 10 Avg -0.01% | -0.57% | +0.70% | -0.71% | +0.34% | -1.01% | +0.21% | -0.37% | +1.12% | -0.14% | -0.96% | +1.12% | +0.19% |
| 11 Avg +0.13% | +0.88% | +0.90% | -0.73% | +0.27% | -0.27% | -0.12% | +0.69% | -0.09% | -0.34% | -0.47% | +0.22% | +0.64% |
| 12 Avg +0.02% | +0.67% | -0.39% | -0.67% | -0.88% | -0.24% | +0.24% | +0.30% | +0.08% | -1.15% | +1.57% | +0.15% | +0.59% |
| 13 Avg +0.30% | +1.07% | -0.08% | -0.49% | +1.57% | +0.75% | -0.87% | +0.18% | -0.41% | +0.68% | +0.30% | +0.47% | +0.44% |
| 14 Avg -0.08% | -0.42% | -0.33% | -0.14% | +1.28% | +0.42% | -0.32% | -0.71% | -0.10% | +0.44% | +0.12% | -0.97% | -0.29% |
| 15 Avg +0.29% | -0.41% | +1.15% | +1.62% | -0.03% | +0.08% | -0.26% | -0.33% | -0.11% | -0.52% | 0.00% | +2.14% | +0.13% |
| 16 Avg -0.37% | -1.23% | -0.32% | -1.13% | -0.02% | +0.28% | -0.86% | +0.03% | +0.03% | -0.15% | -0.41% | -0.19% | -0.45% |
| 17 Avg +0.11% | +0.24% | -1.19% | +0.35% | +1.44% | +0.01% | +1.16% | -0.23% | +0.69% | -0.26% | -0.39% | -0.29% | -0.16% |
| 18 Avg +0.11% | +0.50% | -0.56% | +0.04% | -1.08% | +0.45% | -0.05% | +1.46% | -0.10% | +1.12% | +0.37% | -0.87% | -0.02% |
| 19 Avg -0.17% | -0.39% | +0.47% | -0.61% | -0.08% | 0.00% | -0.36% | +0.54% | -0.14% | -0.19% | -0.41% | -0.53% | -0.31% |
| 20 Avg -0.20% | +0.37% | -0.25% | -0.18% | -0.77% | +0.63% | +0.08% | +0.49% | -0.50% | -1.32% | +0.51% | -0.43% | -1.01% |
| 21 Avg -0.29% | +0.10% | -1.42% | -0.31% | -1.51% | -0.56% | -0.26% | +0.53% | -0.13% | +0.41% | -0.05% | +1.10% | -1.41% |
| 22 Avg +0.02% | +1.51% | +0.55% | -0.05% | +0.16% | +0.75% | -0.71% | 0.00% | -0.62% | -0.67% | -1.57% | +0.10% | +0.84% |
| 23 Avg +0.05% | -0.07% | -0.59% | -0.58% | +0.64% | -0.50% | -0.27% | +0.39% | +1.13% | +0.72% | -1.42% | +1.08% | +0.11% |
| 24 Avg -0.31% | -0.74% | -0.52% | -1.05% | -1.42% | +0.59% | +0.09% | -0.23% | +0.24% | -0.29% | -0.09% | -0.25% | 0.00% |
| 25 Avg +0.20% | -0.07% | -0.09% | +0.94% | -0.32% | +0.24% | +0.38% | +0.48% | +1.06% | +0.02% | -0.12% | -0.10% | 0.00% |
| 26 Avg +0.12% | +0.55% | +1.38% | +0.94% | +0.78% | +0.45% | -0.56% | +0.16% | -0.11% | -0.31% | -0.57% | -1.31% | 0.00% |
| 27 Avg +0.42% | +0.12% | -0.19% | -0.98% | +0.51% | +0.53% | -0.26% | -0.02% | -0.07% | +0.53% | -0.11% | +4.96% | +0.01% |
| 28 Avg +0.15% | 0.00% | -0.28% | +0.09% | -0.19% | -0.24% | +0.83% | +0.42% | +0.32% | -0.26% | -0.39% | +0.17% | +1.27% |
| 29 Avg +0.16% | -0.12% | - | +0.28% | +0.81% | +0.01% | -0.59% | -0.37% | +0.04% | -0.45% | +1.12% | -0.11% | +1.13% |
| 30 Avg +0.59% | +0.03% | - | +2.30% | -1.10% | +0.82% | +1.27% | -0.10% | +0.73% | +0.50% | +1.56% | +0.68% | -0.22% |
| 31 Avg -0.13% | +0.49% | - | +0.57% | - | -0.81% | - | -0.40% | -0.08% | - | -0.65% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
