Check historical price trends and seasonality for Apollo Commercial Real Estate Finance (ARI).
Apollo Commercial Real Estate Finance (ARI) average YTD return over the past 10 years is -3.71%.
Over the past 10 years, the return for the specified period (Apr 17 for 60 days) is +8.50%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 8.3500 | 2025-06-15 | 9.8200 | 1.4700 | 17.60 |
| 2024 | 2024-04-17 | 10.4300 | 2024-06-15 | 9.9800 | -0.4500 | -4.31 |
| 2023 | 2023-04-17 | 9.4500 | 2023-06-15 | 11.4200 | 1.9700 | 20.85 |
| 2020 | 2020-04-17 | 8.3200 | 2020-06-15 | 9.9400 | 1.6200 | 19.47 |
| 2019 | 2019-04-17 | 18.5000 | 2019-06-15 | 18.7900 | 0.2900 | 1.57 |
| 2018 | 2018-04-17 | 17.8900 | 2018-06-15 | 18.7800 | 0.8900 | 4.97 |
| 2017 | 2017-04-17 | 18.9700 | 2017-06-15 | 18.8500 | -0.1200 | -0.63 |
| Avg | 13.1300 | 13.9400 | 0.81 | 8.50 |
| Day \ Month | Jan Total +1.90% | Feb Total +1.24% | Mar Total -4.06% | Apr Total +1.12% | May Total +2.03% | Jun Total +1.07% | Jul Total +3.19% | Aug Total -0.86% | Sep Total -5.96% | Oct Total +2.28% | Nov Total +4.45% | Dec Total -2.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.06% | 0.00% | +0.37% | +0.32% | -1.67% | +0.37% | +1.02% | -0.06% | -1.31% | +0.06% | -0.17% | +0.10% | +0.23% |
| 2 Avg -0.02% | +0.07% | +0.16% | +0.78% | -1.62% | -0.46% | +0.69% | +0.09% | -0.83% | -0.11% | +0.04% | +0.47% | +0.50% |
| 3 Avg +0.13% | +0.35% | -0.24% | +0.18% | -0.20% | +0.25% | +1.02% | +0.13% | +0.08% | +0.08% | +0.17% | +0.11% | -0.32% |
| 4 Avg +0.09% | +0.15% | +0.58% | -0.62% | -0.61% | -0.63% | +0.46% | 0.00% | +0.48% | +0.31% | +0.45% | +0.33% | +0.13% |
| 5 Avg +0.08% | +0.31% | +0.08% | +0.13% | -0.28% | +0.20% | +0.52% | -0.12% | +0.03% | -0.11% | +0.11% | +0.33% | -0.22% |
| 6 Avg -0.05% | +0.59% | -0.25% | -0.09% | +1.14% | -0.21% | +0.29% | -0.24% | +0.08% | -0.53% | -0.96% | -0.38% | -0.05% |
| 7 Avg -0.04% | -0.27% | -0.48% | -0.25% | +0.17% | +0.46% | +0.44% | -0.79% | +0.16% | +0.19% | -0.58% | +0.32% | +0.15% |
| 8 Avg +0.31% | +0.12% | 0.00% | +0.13% | +1.81% | -0.24% | +1.04% | +0.15% | +0.45% | -0.40% | +0.34% | +0.01% | +0.33% |
| 9 Avg -0.01% | -0.21% | -0.69% | -1.77% | +2.59% | -0.71% | -1.00% | +0.26% | -0.06% | +0.35% | -0.30% | +1.35% | +0.02% |
| 10 Avg +0.07% | +0.05% | +0.50% | -0.17% | -1.01% | -0.03% | -0.85% | +1.02% | +0.42% | -0.43% | +0.01% | +1.58% | -0.28% |
| 11 Avg +0.08% | +0.65% | +0.86% | -0.30% | +0.45% | -0.28% | -1.31% | +0.55% | -0.28% | +0.07% | +0.65% | -0.27% | +0.21% |
| 12 Avg -0.08% | -0.01% | +0.45% | -1.40% | +0.18% | -0.43% | +1.26% | +0.16% | -0.24% | -0.63% | +0.41% | -0.80% | +0.14% |
| 13 Avg -0.12% | -0.03% | 0.00% | +0.44% | -0.10% | +0.04% | -1.30% | -0.29% | -0.01% | -0.47% | +0.45% | +0.24% | -0.36% |
| 14 Avg +0.21% | +0.64% | -0.06% | +0.01% | +0.02% | +0.59% | -0.31% | -0.17% | +0.16% | +0.81% | +0.22% | +0.39% | +0.25% |
| 15 Avg +0.06% | -0.32% | +0.76% | -0.47% | -0.63% | +0.19% | +0.43% | +0.75% | -0.16% | +0.12% | +0.22% | -0.26% | +0.04% |
| 16 Avg -0.27% | -0.04% | +0.84% | -2.43% | -0.83% | +0.18% | -0.19% | +0.04% | -0.15% | +0.03% | -0.04% | -0.14% | -0.54% |
| 17 Avg +0.26% | +0.04% | -0.18% | +0.83% | +1.43% | +0.65% | 0.00% | -0.03% | -0.35% | +0.50% | +0.45% | -0.09% | -0.16% |
| 18 Avg -0.23% | -0.02% | +0.21% | -1.98% | -0.15% | +0.51% | -0.33% | 0.00% | -0.34% | -0.07% | -0.29% | +0.26% | -0.58% |
| 19 Avg -0.02% | -0.28% | +0.08% | +0.19% | -0.04% | -0.11% | -0.11% | +0.36% | -0.06% | +0.39% | -0.77% | +0.03% | +0.14% |
| 20 Avg -0.18% | -0.11% | -0.13% | -0.37% | -1.08% | +0.59% | +0.10% | +0.28% | -0.13% | -0.57% | +0.15% | -0.24% | -0.65% |
| 21 Avg +0.04% | -0.31% | -0.61% | +0.77% | -0.32% | -0.12% | +0.58% | +0.26% | -0.15% | -0.96% | +0.09% | +0.29% | +0.98% |
| 22 Avg +0.03% | +0.34% | +0.04% | -0.76% | +0.09% | +0.26% | -0.16% | +0.08% | +0.01% | -0.02% | +0.28% | +0.05% | +0.17% |
| 23 Avg +0.01% | +0.31% | +0.11% | -2.04% | +0.93% | +0.27% | +0.29% | +0.23% | +0.64% | -0.87% | -0.10% | +0.49% | -0.13% |
| 24 Avg -0.22% | -0.10% | +0.16% | -2.74% | -0.23% | +0.15% | -0.03% | -0.87% | +0.43% | +0.21% | +0.12% | +0.24% | +0.05% |
| 25 Avg +0.87% | +0.10% | +0.01% | +7.78% | +0.04% | -0.26% | +0.33% | +0.15% | +0.11% | +0.18% | +1.53% | +0.44% | 0.00% |
| 26 Avg +0.19% | -0.02% | -0.81% | +2.83% | +0.25% | +1.19% | +0.23% | +0.11% | -0.46% | -0.85% | -0.93% | +0.03% | +0.67% |
| 27 Avg +0.01% | -0.08% | -0.40% | -0.28% | +0.88% | +0.57% | -0.56% | -0.06% | +0.36% | -0.60% | +0.45% | -0.02% | -0.11% |
| 28 Avg +0.00% | +0.37% | -0.11% | -0.37% | +1.46% | -0.44% | -0.61% | +1.00% | +0.51% | -0.18% | -0.17% | +0.04% | -1.51% |
| 29 Avg -0.27% | -0.33% | - | -0.14% | +0.50% | -0.42% | -1.00% | +0.21% | +0.44% | -2.02% | +0.07% | +0.15% | -0.38% |
| 30 Avg -0.64% | -0.13% | - | -2.66% | -2.09% | +0.14% | +0.13% | +0.02% | -0.46% | -0.46% | +0.32% | -0.58% | -1.29% |
| 31 Avg -0.06% | +0.06% | - | +0.39% | - | -0.25% | - | -0.02% | -0.24% | - | +0.08% | - | -0.42% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
