Check historical price trends and seasonality for AO World plc (AO.L).
AO World plc (AO.L) average YTD return over the past 10 years is +29.67%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -1.62%.
1 wins 5 losses with a win rate of 16.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 103.4000 | 2025-06-08 | 101.2000 | -2.2000 | -2.13 |
| 2023 | 2023-06-02 | 69.0000 | 2023-06-08 | 68.8500 | -0.1500 | -0.22 |
| 2021 | 2021-06-02 | 252.4000 | 2021-06-08 | 248.4000 | -4.0000 | -1.58 |
| 2020 | 2020-06-02 | 139.8000 | 2020-06-08 | 160.0000 | 20.2000 | 14.45 |
| 2017 | 2017-06-02 | 145.0000 | 2017-06-08 | 129.0000 | -16.0000 | -11.03 |
| 2016 | 2016-06-02 | 174.0000 | 2016-06-08 | 158.0000 | -16.0000 | -9.20 |
| Avg | 147.2667 | 144.2417 | -3.03 | -1.62 |
| Day \ Month | Jan Total -3.52% | Feb Total -4.04% | Mar Total +0.15% | Apr Total +4.00% | May Total +9.48% | Jun Total -8.01% | Jul Total -0.88% | Aug Total +2.92% | Sep Total +0.24% | Oct Total +0.31% | Nov Total +5.80% | Dec Total +3.30% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.16% | 0.00% | +0.17% | -0.12% | 0.00% | +0.98% | -0.51% | +0.01% | -0.13% | -1.27% | -2.73% | +1.17% | +0.49% |
| 2 Avg -0.19% | -1.43% | -0.45% | +1.84% | +0.23% | -0.28% | +0.61% | -1.21% | -1.00% | -0.84% | -0.51% | +0.58% | +0.24% |
| 3 Avg +0.34% | +2.26% | -0.50% | +1.51% | -0.14% | -0.50% | +0.09% | +0.14% | +0.57% | -0.13% | +0.10% | +0.39% | +0.26% |
| 4 Avg -0.38% | -0.12% | +0.33% | -1.38% | -0.83% | +0.15% | -0.93% | -1.00% | -0.55% | -0.03% | +0.72% | -0.20% | -0.75% |
| 5 Avg +0.07% | +1.39% | +0.43% | -0.40% | +0.25% | +0.14% | +0.21% | -1.80% | -0.39% | +1.16% | +0.36% | -0.38% | -0.11% |
| 6 Avg -0.09% | -0.62% | -0.48% | -0.84% | +2.23% | -0.83% | -0.90% | -0.01% | -0.14% | +0.41% | +0.72% | -0.26% | -0.39% |
| 7 Avg -0.23% | +0.14% | -0.30% | -0.74% | -0.39% | +1.11% | -1.21% | -0.46% | -0.45% | +0.02% | -0.63% | +0.15% | -0.03% |
| 8 Avg -0.06% | -0.39% | -0.91% | +1.17% | -0.11% | +0.41% | -0.83% | +0.59% | -0.31% | +0.27% | +0.13% | -0.90% | +0.17% |
| 9 Avg +0.03% | +1.40% | +0.14% | +0.41% | +0.07% | -0.40% | -1.65% | +0.83% | +0.24% | +0.24% | -0.28% | -1.94% | +1.29% |
| 10 Avg -0.33% | -1.39% | -0.03% | -1.15% | +0.20% | -0.22% | -0.98% | +0.22% | -0.09% | -0.32% | -0.43% | +0.91% | -0.73% |
| 11 Avg +0.24% | +0.66% | -1.37% | +0.48% | +0.53% | +1.31% | -1.15% | +0.25% | +0.24% | +0.81% | -0.29% | +1.48% | -0.06% |
| 12 Avg +0.32% | -0.36% | +0.55% | +1.53% | -0.10% | +0.74% | +0.49% | +0.17% | +1.71% | -0.55% | +0.50% | +0.32% | -1.20% |
| 13 Avg -0.10% | +0.10% | -0.28% | -0.43% | +0.71% | +0.64% | -0.78% | +0.68% | -0.49% | -1.42% | +0.34% | -0.45% | +0.21% |
| 14 Avg -0.01% | -1.03% | +0.08% | -0.39% | +1.04% | +0.25% | -0.40% | -1.64% | +0.34% | -0.06% | -0.11% | +1.02% | +0.77% |
| 15 Avg +0.29% | +0.20% | -0.19% | -1.17% | -0.03% | +0.98% | +0.29% | -0.24% | -0.51% | +2.34% | +2.58% | -0.13% | -0.63% |
| 16 Avg +0.01% | -0.02% | +0.08% | +0.80% | +0.03% | -0.83% | +0.17% | +0.13% | -0.11% | -0.11% | +0.38% | -1.13% | +0.70% |
| 17 Avg +0.35% | -0.35% | -0.24% | -2.07% | +1.03% | +0.84% | +1.70% | +1.47% | +0.26% | +0.58% | -0.27% | +0.38% | +0.87% |
| 18 Avg -0.14% | -0.48% | -0.61% | +0.84% | +0.07% | +0.30% | -1.30% | +0.02% | +0.24% | -0.32% | -0.60% | -0.28% | +0.49% |
| 19 Avg +0.25% | -1.29% | +0.99% | +1.14% | -0.43% | +1.82% | +0.98% | -0.70% | -0.45% | -0.43% | -0.55% | +1.41% | +0.55% |
| 20 Avg +0.19% | -0.92% | -0.13% | -1.04% | -0.67% | +0.07% | +0.44% | +1.34% | -0.18% | -0.11% | +0.80% | +1.58% | +1.09% |
| 21 Avg +0.51% | +0.25% | -0.98% | -0.11% | -1.75% | +1.04% | +1.97% | +3.27% | -0.08% | +0.17% | +0.69% | +2.69% | -1.01% |
| 22 Avg +0.03% | +0.74% | -0.18% | -0.40% | +0.25% | +0.31% | +0.19% | -0.67% | -0.18% | +0.06% | -0.13% | +0.27% | +0.13% |
| 23 Avg -0.22% | -0.18% | -0.48% | -1.30% | +0.24% | -0.33% | -1.55% | +0.06% | -0.15% | -0.26% | +0.39% | +0.86% | +0.06% |
| 24 Avg 0.00% | -0.12% | -1.02% | +1.12% | +0.24% | -0.14% | -1.00% | -0.42% | +0.89% | -0.15% | +0.65% | -1.15% | +1.04% |
| 25 Avg -0.06% | -0.40% | -0.65% | -0.06% | +0.52% | -0.04% | +0.20% | -0.36% | +0.15% | +0.11% | +0.35% | -0.54% | 0.00% |
| 26 Avg +0.19% | +0.30% | +0.31% | +0.69% | +0.54% | +1.60% | +0.23% | -0.45% | +0.19% | -0.79% | -0.66% | +0.26% | 0.00% |
| 27 Avg -0.32% | -1.02% | -0.21% | -0.31% | +0.73% | +0.02% | -2.57% | -0.43% | -0.02% | -0.24% | -0.67% | +0.57% | +0.28% |
| 28 Avg +0.33% | -0.48% | +1.90% | +1.02% | +0.75% | +0.27% | +0.46% | -0.16% | +0.14% | -0.32% | -0.91% | +1.40% | -0.10% |
| 29 Avg -0.12% | -0.28% | - | +0.02% | -1.61% | -0.31% | +0.45% | -0.49% | +0.01% | +0.58% | +0.91% | -0.93% | +0.32% |
| 30 Avg -0.09% | -0.71% | - | -0.08% | +0.39% | -0.01% | -0.75% | +0.07% | +1.42% | +0.84% | +0.08% | -1.36% | -0.86% |
| 31 Avg +0.27% | +0.64% | - | -0.43% | - | +0.41% | - | -0.09% | +1.74% | - | -0.59% | - | +0.21% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
