Check historical price trends and seasonality for VanEck Fallen Angel High Yield Bond ETF (ANGL).
VanEck Fallen Angel High Yield Bond ETF (ANGL) average YTD return over the past 10 years is +2.41%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +2.60%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 28.5400 | 2025-07-31 | 29.1400 | 0.6000 | 2.10 |
| 2023 | 2023-06-02 | 27.3900 | 2023-07-31 | 27.8900 | 0.5000 | 1.83 |
| 2022 | 2022-06-02 | 28.9800 | 2022-07-31 | 28.3500 | -0.6300 | -2.17 |
| 2021 | 2021-06-02 | 32.2200 | 2021-07-31 | 33.1000 | 0.8800 | 2.73 |
| 2020 | 2020-06-02 | 28.3700 | 2020-07-31 | 30.6400 | 2.2700 | 8.00 |
| 2017 | 2017-06-02 | 29.7200 | 2017-07-31 | 29.9400 | 0.2200 | 0.74 |
| 2016 | 2016-06-02 | 26.8300 | 2016-07-31 | 28.1600 | 1.3300 | 4.96 |
| Avg | 28.8643 | 29.6029 | 0.74 | 2.60 |
| Day \ Month | Jan Total +0.82% | Feb Total -0.57% | Mar Total -0.76% | Apr Total +0.44% | May Total +0.23% | Jun Total +0.50% | Jul Total +1.76% | Aug Total +0.07% | Sep Total -0.65% | Oct Total -0.60% | Nov Total +1.04% | Dec Total +0.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.21% | 0.00% | -0.12% | 0.00% | -0.37% | -0.52% | -0.25% | -0.23% | -0.44% | -0.11% | -0.19% | -0.22% | -0.14% |
| 2 Avg +0.01% | +0.01% | -0.02% | +0.02% | +0.22% | -0.02% | +0.15% | +0.15% | -0.13% | -0.02% | -0.22% | -0.04% | +0.07% |
| 3 Avg -0.04% | +0.08% | -0.26% | -0.02% | -0.16% | +0.02% | +0.03% | -0.02% | 0.00% | -0.16% | -0.12% | +0.11% | +0.06% |
| 4 Avg +0.07% | +0.27% | -0.01% | +0.13% | -0.17% | -0.09% | +0.14% | 0.00% | +0.15% | +0.01% | +0.08% | +0.31% | +0.04% |
| 5 Avg -0.01% | -0.06% | +0.02% | -0.02% | -0.22% | +0.06% | +0.21% | -0.09% | -0.21% | +0.09% | +0.04% | +0.13% | -0.07% |
| 6 Avg +0.00% | +0.12% | +0.05% | -0.14% | -0.04% | -0.16% | +0.01% | +0.09% | +0.17% | -0.05% | -0.05% | -0.05% | +0.04% |
| 7 Avg +0.02% | +0.09% | -0.10% | -0.17% | -0.08% | +0.03% | +0.04% | +0.07% | +0.02% | +0.15% | -0.11% | +0.16% | +0.14% |
| 8 Avg +0.00% | +0.13% | -0.06% | -0.23% | +0.10% | +0.07% | +0.11% | +0.05% | +0.08% | -0.09% | -0.10% | -0.02% | +0.01% |
| 9 Avg -0.02% | +0.14% | -0.06% | -0.68% | +0.86% | -0.15% | -0.14% | +0.01% | -0.07% | -0.02% | +0.15% | -0.21% | -0.10% |
| 10 Avg +0.02% | +0.01% | -0.19% | +0.26% | -0.14% | +0.20% | -0.15% | +0.10% | -0.02% | -0.03% | -0.19% | +0.20% | +0.18% |
| 11 Avg -0.05% | +0.16% | +0.05% | -0.22% | -0.04% | -0.10% | -0.28% | +0.05% | -0.09% | +0.04% | -0.02% | -0.18% | +0.01% |
| 12 Avg +0.04% | +0.09% | +0.17% | -0.57% | +0.08% | +0.05% | +0.20% | +0.23% | +0.11% | +0.09% | +0.15% | -0.18% | +0.09% |
| 13 Avg +0.01% | -0.06% | -0.07% | +0.33% | +0.23% | -0.14% | -0.40% | -0.05% | +0.09% | -0.18% | +0.10% | -0.09% | +0.32% |
| 14 Avg +0.01% | +0.03% | +0.05% | -0.12% | +0.09% | +0.04% | +0.07% | +0.09% | -0.09% | +0.01% | +0.04% | +0.08% | -0.11% |
| 15 Avg +0.09% | -0.02% | +0.16% | +0.14% | -0.06% | +0.08% | +0.31% | +0.14% | +0.03% | +0.06% | 0.00% | +0.14% | +0.04% |
| 16 Avg -0.04% | -0.03% | -0.10% | -0.40% | -0.16% | +0.03% | -0.10% | +0.05% | +0.05% | +0.10% | -0.02% | +0.12% | +0.02% |
| 17 Avg +0.00% | -0.05% | +0.13% | -0.06% | +0.08% | -0.09% | +0.10% | +0.08% | -0.13% | -0.02% | +0.09% | -0.06% | -0.06% |
| 18 Avg -0.08% | -0.05% | -0.10% | -0.91% | +0.07% | +0.02% | +0.05% | -0.05% | +0.06% | +0.01% | +0.06% | +0.02% | -0.11% |
| 19 Avg -0.02% | -0.05% | +0.09% | -0.30% | +0.02% | +0.04% | +0.06% | +0.06% | -0.03% | +0.06% | -0.11% | +0.05% | -0.15% |
| 20 Avg +0.03% | -0.12% | +0.03% | +0.44% | -0.08% | +0.23% | +0.08% | +0.07% | +0.08% | -0.16% | -0.03% | -0.09% | -0.06% |
| 21 Avg -0.04% | -0.05% | -0.25% | -0.05% | -0.28% | -0.11% | -0.08% | +0.18% | +0.01% | -0.14% | +0.04% | +0.14% | +0.07% |
| 22 Avg +0.08% | +0.04% | +0.05% | -0.01% | +0.15% | +0.13% | +0.03% | +0.20% | +0.08% | +0.07% | -0.01% | +0.18% | 0.00% |
| 23 Avg +0.03% | +0.06% | +0.11% | -0.17% | +0.12% | -0.07% | +0.24% | +0.03% | +0.18% | -0.21% | +0.04% | -0.08% | +0.10% |
| 24 Avg +0.05% | -0.03% | -0.08% | +0.67% | +0.06% | +0.12% | -0.18% | -0.04% | +0.10% | -0.11% | +0.08% | +0.07% | -0.05% |
| 25 Avg +0.03% | +0.09% | -0.13% | +0.04% | +0.02% | +0.05% | -0.02% | +0.03% | +0.17% | -0.07% | +0.04% | +0.15% | 0.00% |
| 26 Avg +0.08% | +0.05% | +0.20% | +0.54% | -0.07% | +0.36% | -0.14% | +0.06% | -0.13% | -0.18% | -0.01% | 0.00% | +0.25% |
| 27 Avg -0.01% | -0.19% | -0.10% | -0.02% | +0.04% | +0.24% | -0.08% | +0.09% | 0.00% | +0.03% | +0.07% | +0.06% | -0.30% |
| 28 Avg +0.05% | +0.14% | -0.02% | +0.08% | +0.13% | -0.03% | +0.11% | +0.11% | +0.07% | +0.21% | -0.03% | +0.04% | -0.19% |
| 29 Avg +0.05% | -0.03% | - | +0.38% | +0.12% | -0.02% | -0.08% | +0.14% | +0.06% | -0.06% | -0.09% | +0.18% | -0.02% |
| 30 Avg +0.06% | +0.08% | - | +0.12% | -0.07% | +0.08% | +0.42% | +0.01% | -0.04% | +0.04% | -0.04% | +0.09% | -0.04% |
| 31 Avg -0.01% | -0.02% | - | +0.17% | - | -0.13% | - | +0.16% | -0.05% | - | -0.23% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
