Check historical price trends and seasonality for ProShares MSCI Transformational Changes ETF (ANEW).
ProShares MSCI Transformational Changes ETF (ANEW) average YTD return over the past 10 years is +5.50%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +3.56%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 45.9440 | 2025-03-16 | 45.6800 | -0.2640 | -0.57 |
| 2024 | 2024-01-16 | 37.6500 | 2024-03-15 | 40.5440 | 2.8940 | 7.69 |
| Avg | 41.7970 | 43.1120 | 1.32 | 3.56 |
| Day \ Month | Jan Total +1.86% | Feb Total -0.91% | Mar Total +1.01% | Apr Total -1.81% | May Total +1.32% | Jun Total +1.79% | Jul Total +2.34% | Aug Total -0.20% | Sep Total -3.49% | Oct Total +0.68% | Nov Total +3.74% | Dec Total -1.04% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +1.31% | +0.46% | +0.50% | +0.01% | 0.00% | +0.18% | -0.79% | +0.04% | +0.03% | +0.40% | -0.19% |
| 2 Avg +0.14% | -0.25% | +0.84% | +0.17% | -0.01% | +0.63% | +1.01% | +0.21% | -0.81% | -0.36% | +0.19% | -0.10% | +0.13% |
| 3 Avg -0.24% | +0.10% | -0.96% | -0.79% | -0.77% | -0.10% | -0.45% | +0.16% | +0.42% | -0.37% | -0.05% | +0.19% | -0.27% |
| 4 Avg +0.01% | -0.03% | +0.55% | -1.07% | -1.17% | +0.01% | +0.46% | 0.00% | +0.43% | -0.02% | +0.71% | +0.15% | +0.12% |
| 5 Avg -0.09% | -0.58% | +0.19% | +0.37% | -0.07% | -0.66% | +0.18% | +0.26% | -0.55% | +0.08% | +0.10% | +0.15% | -0.58% |
| 6 Avg -0.08% | +0.32% | -0.12% | -0.21% | -0.25% | -0.32% | +0.44% | -0.34% | +0.07% | -0.53% | +0.21% | -0.16% | -0.07% |
| 7 Avg +0.07% | +0.14% | +0.10% | -0.60% | -0.23% | +0.19% | +0.04% | +0.27% | 0.00% | +0.29% | -0.56% | +0.44% | +0.74% |
| 8 Avg +0.03% | +0.56% | +0.18% | -0.82% | -0.52% | +0.07% | +0.07% | -0.27% | +0.23% | +0.16% | +0.10% | +0.22% | +0.36% |
| 9 Avg +0.14% | +0.08% | +0.36% | +0.89% | +2.02% | -0.90% | -0.53% | +0.28% | -0.24% | +0.59% | +0.04% | -0.63% | -0.33% |
| 10 Avg -0.12% | +0.04% | -0.35% | -1.49% | -0.59% | -0.22% | -0.43% | +0.12% | +0.62% | -0.14% | -0.58% | +1.61% | -0.07% |
| 11 Avg +0.04% | +0.35% | -0.35% | +0.44% | +0.21% | -0.48% | 0.00% | -0.35% | -0.33% | +0.49% | -0.31% | +0.59% | +0.21% |
| 12 Avg +0.06% | +0.13% | +0.25% | +0.08% | -0.84% | +0.03% | +0.41% | +0.18% | +0.49% | +0.11% | -0.24% | +0.14% | 0.00% |
| 13 Avg +0.07% | -0.21% | +0.01% | -0.34% | +0.89% | +1.03% | -1.05% | +0.22% | +0.53% | -0.95% | +0.64% | -0.35% | +0.43% |
| 14 Avg +0.04% | -0.05% | +0.35% | +0.34% | -0.28% | +0.43% | +0.07% | -0.32% | +0.01% | +0.12% | -0.18% | +0.10% | -0.15% |
| 15 Avg +0.12% | +0.14% | +0.68% | +0.27% | -0.17% | +0.51% | +0.60% | +0.21% | +0.20% | -0.40% | -0.13% | +0.13% | -0.58% |
| 16 Avg -0.05% | -0.07% | -0.52% | +1.45% | -0.33% | -0.07% | -0.65% | +0.21% | -0.21% | -0.23% | +0.24% | -0.15% | -0.30% |
| 17 Avg +0.00% | +0.02% | -0.72% | +0.37% | +0.06% | +0.66% | +0.35% | -0.10% | -0.55% | -0.07% | +0.66% | -0.42% | -0.25% |
| 18 Avg -0.21% | -0.52% | -0.52% | -0.10% | -0.23% | -0.54% | -0.04% | -0.16% | -0.24% | 0.00% | +0.16% | +0.05% | -0.41% |
| 19 Avg +0.11% | +0.33% | +0.04% | +0.39% | -0.14% | +0.14% | 0.00% | +0.47% | -0.29% | +0.30% | -0.10% | +0.08% | +0.14% |
| 20 Avg -0.09% | +0.65% | -0.24% | +0.23% | -0.45% | +0.33% | -0.50% | +0.35% | +0.06% | -0.87% | -0.07% | -0.17% | -0.36% |
| 21 Avg +0.01% | -0.20% | -0.85% | +0.03% | -0.51% | -0.43% | +0.36% | +0.43% | +0.26% | -0.59% | +0.27% | +0.35% | +0.99% |
| 22 Avg -0.04% | +0.16% | -0.29% | +0.22% | +0.13% | -0.03% | +0.22% | +0.09% | -0.43% | -0.08% | -0.27% | +0.03% | -0.26% |
| 23 Avg +0.13% | +0.57% | -0.37% | -0.34% | +0.94% | -0.23% | +0.26% | +0.27% | +0.81% | -0.28% | -0.07% | +0.03% | 0.00% |
| 24 Avg +0.15% | -0.13% | -0.02% | +0.15% | +0.40% | -0.22% | +1.09% | -0.37% | +0.06% | -0.01% | +0.27% | +0.44% | +0.11% |
| 25 Avg -0.02% | -0.18% | -0.37% | -0.15% | -0.60% | +0.44% | +0.01% | -0.06% | +0.41% | -0.28% | +0.25% | +0.35% | 0.00% |
| 26 Avg -0.04% | +0.02% | +0.09% | +0.14% | -0.13% | +0.72% | +0.11% | -0.27% | -0.88% | +0.04% | -0.23% | -0.25% | +0.19% |
| 27 Avg +0.02% | -0.71% | -0.16% | +0.19% | +0.42% | +0.76% | +0.14% | +0.17% | +0.17% | -0.19% | -0.31% | -0.02% | -0.16% |
| 28 Avg +0.12% | +0.82% | -0.01% | -0.11% | +0.64% | -0.08% | -0.44% | +0.54% | +0.08% | +0.17% | +0.28% | -0.19% | -0.32% |
| 29 Avg +0.06% | +0.01% | - | +0.63% | -0.32% | -0.14% | +0.12% | +0.07% | +0.14% | -0.42% | -0.06% | +0.28% | +0.33% |
| 30 Avg -0.12% | -0.34% | - | -0.12% | -0.44% | -0.11% | -0.04% | -0.38% | +0.10% | -0.11% | -0.10% | +0.43% | -0.23% |
| 31 Avg +0.09% | +0.69% | - | +0.32% | - | -0.12% | - | +0.26% | +0.01% | - | -0.22% | - | -0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
