Check historical price trends and seasonality for Amadeus IT Group, S.A. (AMS.MC).
Amadeus IT Group, S.A. (AMS.MC) average YTD return over the past 10 years is +6.05%.
Over the past 10 years, the return for the specified period (May 8 for 7 days) is +1.29%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 67.1400 | 2025-05-14 | 71.4400 | 4.3000 | 6.40 |
| 2024 | 2024-05-08 | 61.6000 | 2024-05-14 | 64.3200 | 2.7200 | 4.42 |
| 2023 | 2023-05-08 | 62.7800 | 2023-05-14 | 65.8200 | 3.0400 | 4.84 |
| 2020 | 2020-05-08 | 40.6900 | 2020-05-14 | 37.1200 | -3.5700 | -8.77 |
| 2019 | 2019-05-08 | 67.6200 | 2019-05-14 | 68.0800 | 0.4600 | 0.68 |
| 2018 | 2018-05-08 | 63.2600 | 2018-05-14 | 63.8000 | 0.5400 | 0.85 |
| 2017 | 2017-05-08 | 51.5800 | 2017-05-14 | 51.9100 | 0.3300 | 0.64 |
| Avg | 59.2386 | 60.3557 | 1.12 | 1.29 |
| Day \ Month | Jan Total +0.97% | Feb Total -0.23% | Mar Total -0.82% | Apr Total +1.28% | May Total +5.18% | Jun Total -1.73% | Jul Total -0.11% | Aug Total -0.03% | Sep Total +0.50% | Oct Total -1.49% | Nov Total +4.36% | Dec Total +0.78% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.36% | +0.55% | 0.00% | 0.00% | +0.48% | +0.52% | -0.29% | -0.18% | +0.26% | +0.13% | +0.47% |
| 2 Avg -0.01% | +0.36% | +0.38% | -0.08% | -0.41% | +0.19% | +0.73% | +0.24% | -1.01% | +0.43% | -0.94% | -0.04% | +0.01% |
| 3 Avg -0.03% | -0.53% | +0.23% | -0.31% | -0.24% | +0.27% | -0.29% | -0.09% | -0.65% | -0.09% | +0.18% | +0.43% | +0.76% |
| 4 Avg -0.08% | +0.36% | +0.66% | -1.22% | -0.54% | -1.08% | -0.07% | -0.35% | -0.11% | -0.04% | +0.37% | +0.75% | +0.25% |
| 5 Avg +0.22% | +1.20% | -0.16% | -0.51% | +0.25% | +0.14% | +1.18% | -0.64% | +0.19% | -0.13% | -0.10% | +1.09% | +0.09% |
| 6 Avg +0.10% | +0.59% | -0.18% | -0.06% | +0.35% | -0.58% | +0.54% | -0.27% | -0.01% | +0.07% | +0.38% | +0.41% | -0.11% |
| 7 Avg +0.07% | -0.74% | -0.74% | -0.52% | -0.17% | +0.28% | +0.27% | +0.47% | +0.44% | +0.47% | +0.06% | +1.06% | +0.01% |
| 8 Avg +0.08% | -0.02% | -1.01% | +0.34% | +0.59% | +0.57% | +0.07% | -0.32% | +0.26% | +0.17% | +0.51% | +0.06% | -0.27% |
| 9 Avg +0.21% | +0.52% | +0.09% | +0.69% | -0.45% | +0.16% | -0.20% | -0.22% | +0.16% | +0.14% | -0.23% | +1.93% | -0.05% |
| 10 Avg -0.08% | -0.10% | 0.00% | -0.99% | +0.66% | +0.12% | -0.96% | +0.34% | +0.19% | -0.32% | -0.06% | +0.33% | -0.13% |
| 11 Avg -0.13% | -0.05% | -0.60% | -0.40% | -0.53% | -0.10% | -0.66% | +0.18% | +0.32% | +0.04% | +0.29% | +0.16% | -0.16% |
| 12 Avg -0.18% | +0.48% | +0.61% | -1.55% | -0.15% | -0.01% | -0.27% | +0.46% | -0.35% | -0.02% | -0.73% | -0.76% | +0.15% |
| 13 Avg +0.21% | +0.18% | +0.02% | +0.92% | +0.36% | +0.12% | -0.40% | +0.48% | +0.41% | +0.10% | -0.14% | +0.30% | +0.13% |
| 14 Avg +0.04% | -0.34% | +0.21% | +0.65% | +0.82% | +0.94% | -0.57% | -0.49% | -0.21% | +0.42% | -0.35% | -0.31% | -0.33% |
| 15 Avg +0.02% | -0.37% | +0.75% | -0.40% | -0.87% | -0.07% | -0.01% | +0.67% | +0.39% | -0.10% | +0.24% | +0.36% | -0.39% |
| 16 Avg +0.05% | -0.01% | -0.14% | -0.10% | -0.37% | +0.69% | +0.41% | -0.17% | +0.01% | -0.08% | +0.60% | -0.01% | -0.27% |
| 17 Avg +0.02% | +0.38% | -0.39% | -0.01% | +0.10% | -0.08% | -0.05% | +0.26% | -0.73% | +0.56% | -0.03% | -0.07% | +0.28% |
| 18 Avg +0.05% | +0.51% | -0.21% | -0.78% | +0.26% | +1.47% | +0.05% | -0.18% | -0.20% | -0.11% | -0.08% | -0.07% | -0.09% |
| 19 Avg 0.00% | +0.05% | +0.23% | +0.70% | +0.43% | +0.27% | -0.54% | +0.08% | -0.03% | +0.10% | -0.09% | -1.11% | -0.15% |
| 20 Avg -0.04% | -0.18% | -0.27% | -0.31% | -0.27% | +0.64% | +0.88% | +0.17% | -0.18% | +0.52% | -0.46% | -0.57% | -0.41% |
| 21 Avg -0.02% | -0.31% | -0.32% | +0.43% | -0.08% | +0.24% | -0.55% | +0.11% | +0.55% | -0.47% | -0.39% | +0.59% | -0.02% |
| 22 Avg +0.03% | +0.31% | +0.50% | -0.16% | +0.20% | -0.02% | -0.23% | +0.17% | +0.07% | -0.86% | -0.25% | +0.10% | +0.51% |
| 23 Avg -0.12% | -0.14% | +0.35% | -0.61% | +0.36% | -0.50% | +0.03% | +0.13% | +0.20% | -0.88% | -0.18% | -0.31% | +0.09% |
| 24 Avg +0.07% | -0.06% | -0.65% | +0.45% | +0.21% | -0.15% | -0.66% | -0.11% | +0.18% | +0.26% | +0.17% | +0.77% | +0.47% |
| 25 Avg +0.17% | -0.29% | -0.33% | +1.44% | +0.04% | +0.78% | -0.38% | -0.19% | +0.29% | -0.11% | +0.31% | +0.54% | 0.00% |
| 26 Avg +0.07% | +0.62% | -0.14% | -0.11% | +0.37% | +0.75% | -0.04% | +0.29% | -0.09% | +0.11% | -0.09% | -0.77% | 0.00% |
| 27 Avg 0.00% | -0.74% | -0.27% | -0.04% | +0.20% | +0.82% | -0.51% | +0.27% | +0.48% | +0.20% | -0.71% | -0.01% | +0.28% |
| 28 Avg -0.06% | -0.22% | +0.80% | -0.10% | +0.02% | -0.43% | +0.01% | -0.49% | -0.02% | -0.04% | -0.38% | +0.15% | +0.03% |
| 29 Avg +0.03% | +0.01% | - | +1.08% | +0.09% | -0.88% | -0.29% | +0.26% | -0.32% | +0.13% | -0.21% | +0.26% | +0.15% |
| 30 Avg -0.09% | -0.81% | - | +0.28% | +0.05% | +1.17% | +0.29% | -0.99% | +0.22% | +0.20% | -0.05% | -1.05% | -0.35% |
| 31 Avg -0.11% | +0.28% | - | -0.07% | - | -0.50% | - | -0.68% | -0.18% | - | +0.58% | - | -0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
