Check historical price trends and seasonality for Ambra S.A. (AMB.WA).
Ambra S.A. (AMB.WA) average YTD return over the past 10 years is +13.68%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.46%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 21.9500 | 2025-07-23 | 21.8500 | -0.1000 | -0.46 |
| 2024 | 2024-07-17 | 25.1000 | 2024-07-23 | 24.8500 | -0.2500 | -1.00 |
| 2023 | 2023-07-17 | 26.2000 | 2023-07-23 | 26.1000 | -0.1000 | -0.38 |
| 2020 | 2020-07-17 | 17.8000 | 2020-07-23 | 17.8000 | 0.0000 | 0.00 |
| 2019 | 2019-07-17 | 16.6500 | 2019-07-23 | 16.2000 | -0.4500 | -2.70 |
| 2018 | 2018-07-17 | 13.0000 | 2018-07-23 | 13.0500 | 0.0500 | 0.38 |
| 2017 | 2017-07-17 | 10.9000 | 2017-07-23 | 11.0000 | 0.1000 | 0.92 |
| Avg | 18.8000 | 18.6929 | -0.11 | -0.46 |
| Day \ Month | Jan Total +3.50% | Feb Total +0.61% | Mar Total -0.78% | Apr Total +3.08% | May Total +3.10% | Jun Total -3.61% | Jul Total +1.42% | Aug Total +0.90% | Sep Total +2.35% | Oct Total -2.40% | Nov Total +0.04% | Dec Total +4.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | +0.49% | +0.60% | +0.24% | 0.00% | +0.38% | +0.51% | +0.25% | +0.01% | +0.97% | 0.00% | +0.49% |
| 2 Avg +0.07% | +1.06% | +0.12% | +0.06% | +0.35% | -0.31% | -0.14% | +0.47% | +0.05% | -0.26% | -0.42% | +0.10% | -0.17% |
| 3 Avg -0.10% | -0.30% | -0.18% | +0.79% | 0.00% | 0.00% | +0.01% | -0.50% | -0.25% | -0.03% | -0.34% | -0.61% | +0.24% |
| 4 Avg +0.06% | +0.81% | +0.24% | -0.39% | -0.17% | -1.07% | +0.19% | +0.42% | +0.14% | -0.23% | +0.33% | +0.40% | +0.05% |
| 5 Avg +0.00% | -0.06% | +0.14% | +0.27% | -0.25% | -0.01% | -0.07% | +0.04% | -0.54% | +0.03% | +0.12% | +0.26% | +0.11% |
| 6 Avg -0.20% | 0.00% | -0.02% | -0.71% | +0.66% | -0.21% | -0.23% | -0.82% | +0.17% | -0.40% | +0.28% | -0.75% | -0.35% |
| 7 Avg +0.21% | +0.55% | -0.21% | -0.60% | +0.47% | +0.18% | -0.38% | +1.48% | +0.51% | +0.30% | -0.33% | -0.04% | +0.54% |
| 8 Avg -0.04% | -0.13% | -0.13% | -0.83% | -0.03% | +1.08% | +0.04% | -0.44% | +0.10% | -0.07% | +0.13% | -0.16% | -0.03% |
| 9 Avg +0.00% | +0.05% | -0.46% | -0.20% | -0.44% | +0.26% | -0.22% | +0.15% | +0.06% | +0.83% | -0.15% | +0.49% | -0.33% |
| 10 Avg +0.16% | +0.19% | +0.10% | -0.04% | +0.38% | +0.14% | -0.01% | +0.48% | -0.36% | +0.69% | -0.07% | +0.08% | +0.38% |
| 11 Avg -0.07% | +0.09% | +0.20% | -0.79% | +0.41% | -0.49% | -0.60% | 0.00% | -0.39% | +0.42% | +0.06% | 0.00% | +0.23% |
| 12 Avg -0.15% | -0.65% | -0.13% | -1.54% | -0.68% | -0.08% | 0.00% | +1.17% | -0.16% | -0.70% | +0.10% | +0.03% | +0.79% |
| 13 Avg +0.21% | -0.31% | +0.48% | +0.63% | +0.36% | +0.53% | -0.91% | +0.44% | +0.49% | +0.27% | -0.11% | +0.42% | +0.18% |
| 14 Avg +0.00% | +0.21% | 0.00% | -0.69% | -0.19% | +0.79% | -0.37% | +0.34% | -0.70% | +0.51% | +0.44% | -0.46% | +0.10% |
| 15 Avg +0.30% | +0.75% | +0.37% | +0.59% | +0.32% | -0.03% | +0.49% | +0.33% | 0.00% | +1.21% | -0.11% | +0.18% | -0.48% |
| 16 Avg +0.14% | +0.61% | +0.36% | +0.37% | +0.45% | +0.44% | -0.20% | -0.24% | -0.09% | -0.80% | +0.12% | +0.08% | +0.53% |
| 17 Avg +0.12% | -0.42% | +0.09% | +0.61% | +0.04% | -0.45% | -0.07% | -0.25% | +1.25% | +0.03% | +0.51% | -0.18% | +0.24% |
| 18 Avg +0.30% | +0.59% | +0.01% | +0.67% | +0.46% | +0.49% | +0.38% | +0.38% | +0.45% | +0.28% | +0.19% | -0.06% | -0.29% |
| 19 Avg -0.09% | +0.36% | +0.02% | +0.77% | +0.13% | +0.26% | -0.32% | -0.76% | -0.20% | -0.11% | -0.70% | -0.74% | +0.22% |
| 20 Avg -0.10% | +0.19% | +0.30% | +0.05% | +0.44% | -0.24% | +0.07% | -0.56% | -0.21% | -0.50% | -0.87% | +0.10% | +0.09% |
| 21 Avg -0.08% | -0.23% | +0.29% | -0.18% | -1.00% | +0.38% | -0.01% | +0.38% | +0.16% | -0.44% | -0.02% | -0.08% | -0.16% |
| 22 Avg +0.21% | +0.04% | +0.67% | -0.40% | +1.19% | +0.12% | +0.39% | +0.08% | +0.23% | +0.20% | +0.18% | -0.09% | -0.14% |
| 23 Avg -0.11% | -0.23% | -0.44% | -0.63% | -0.30% | +0.55% | +0.37% | -0.24% | +0.09% | +0.39% | -0.77% | -0.14% | +0.05% |
| 24 Avg -0.25% | -0.67% | -0.56% | -0.09% | -0.80% | -0.90% | -0.58% | +0.02% | +0.17% | +0.03% | +0.14% | +0.29% | 0.00% |
| 25 Avg -0.06% | +0.43% | -0.02% | +0.58% | -0.41% | -0.67% | +0.19% | -0.62% | +0.27% | +0.26% | -0.75% | +0.04% | 0.00% |
| 26 Avg -0.13% | +0.51% | 0.00% | +0.07% | +0.40% | +0.23% | -0.43% | +0.03% | -0.16% | -0.72% | -1.21% | -0.24% | 0.00% |
| 27 Avg +0.11% | -0.27% | -0.99% | +0.24% | +0.82% | +1.09% | -1.23% | +0.04% | -0.15% | +0.79% | +0.50% | +0.48% | -0.06% |
| 28 Avg +0.21% | +0.39% | -0.13% | +0.50% | -0.33% | +0.32% | +0.35% | -0.13% | +0.05% | +0.25% | +0.09% | +0.40% | +0.79% |
| 29 Avg -0.26% | -0.36% | - | -0.99% | +0.24% | +0.23% | -0.46% | -0.60% | -0.55% | +0.52% | -0.86% | -0.30% | +0.23% |
| 30 Avg +0.25% | +0.10% | - | +0.46% | +0.31% | +0.65% | -0.24% | -0.18% | +0.17% | -0.40% | +0.39% | +0.55% | +0.97% |
| 31 Avg -0.02% | +0.20% | - | +0.02% | - | -0.18% | - | -0.01% | +0.08% | - | -0.24% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
