Check historical price trends and seasonality for Altri, SGPS, S.A. (ALTR.LS).
Altri, SGPS, S.A. (ALTR.LS) average YTD return over the past 10 years is +5.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.29%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 5.2500 | 2025-01-22 | 5.6900 | 0.4400 | 8.38 |
| 2024 | 2024-01-16 | 4.4840 | 2024-01-22 | 4.5240 | 0.0400 | 0.89 |
| 2023 | 2023-01-16 | 4.2935 | 2023-01-22 | 4.1424 | -0.1511 | -3.52 |
| 2020 | 2020-01-16 | 3.7579 | 2020-01-22 | 3.8748 | 0.1169 | 3.11 |
| 2019 | 2019-01-16 | 4.1748 | 2019-01-22 | 4.3643 | 0.1895 | 4.54 |
| 2018 | 2018-01-16 | 3.2274 | 2018-01-22 | 3.2527 | 0.0253 | 0.78 |
| 2017 | 2017-01-16 | 2.5472 | 2017-01-22 | 2.5939 | 0.0467 | 1.83 |
| Avg | 3.9621 | 4.0632 | 0.10 | 2.29 |
| Day \ Month | Jan Total -0.75% | Feb Total +1.00% | Mar Total +2.62% | Apr Total +3.61% | May Total +0.60% | Jun Total -1.10% | Jul Total -0.57% | Aug Total +0.44% | Sep Total -1.00% | Oct Total +1.38% | Nov Total +1.04% | Dec Total +1.61% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.20% | +0.17% | -0.09% | 0.00% | +0.05% | +0.74% | -1.59% | +0.21% | -0.07% | +0.61% | +1.03% |
| 2 Avg +0.05% | +1.52% | -0.64% | -0.16% | +0.51% | +0.55% | -0.21% | +0.48% | -1.16% | +0.07% | +0.11% | +0.16% | -0.66% |
| 3 Avg +0.02% | +0.01% | -0.12% | -0.06% | +0.23% | +0.08% | +0.05% | -0.06% | -0.12% | -0.25% | -0.31% | +0.01% | +0.75% |
| 4 Avg +0.39% | +0.38% | +0.25% | +0.26% | -0.27% | +0.13% | +0.31% | +0.28% | +0.60% | +0.28% | +1.19% | +0.74% | +0.53% |
| 5 Avg -0.14% | -0.28% | -0.29% | -0.03% | -0.01% | +0.28% | -0.21% | -1.07% | +0.45% | -0.45% | +0.38% | -0.32% | -0.13% |
| 6 Avg -0.04% | +0.15% | +0.28% | -0.90% | +1.28% | -0.11% | +0.43% | -0.13% | +0.23% | -0.58% | -0.30% | -1.00% | +0.15% |
| 7 Avg +0.14% | +0.34% | +0.14% | -0.29% | +0.23% | +0.25% | +0.53% | -0.30% | +0.38% | -0.47% | -0.38% | +0.84% | +0.46% |
| 8 Avg +0.16% | -0.40% | -1.14% | +0.35% | +0.75% | +0.27% | +0.25% | +0.31% | +1.18% | +0.08% | -0.37% | +0.56% | +0.08% |
| 9 Avg +0.01% | -0.32% | +0.11% | -0.24% | -0.22% | -0.20% | -0.53% | -0.23% | +0.31% | +0.20% | +0.41% | +0.68% | +0.19% |
| 10 Avg -0.08% | -0.46% | +0.21% | -0.39% | +0.21% | +0.28% | -0.25% | +0.51% | +0.35% | +0.07% | -0.52% | -0.41% | -0.56% |
| 11 Avg -0.06% | -0.57% | -0.45% | +0.28% | +0.53% | -0.99% | -0.39% | +0.45% | -0.17% | +0.25% | +0.29% | +0.03% | 0.00% |
| 12 Avg +0.01% | +0.62% | +0.60% | -1.35% | -0.01% | -0.75% | +0.56% | +0.50% | -0.09% | -0.05% | +0.36% | -0.40% | +0.07% |
| 13 Avg -0.19% | +0.07% | -0.30% | -0.48% | +0.32% | -0.90% | 0.00% | -0.21% | -0.08% | -0.09% | -0.27% | 0.00% | -0.42% |
| 14 Avg +0.06% | -0.29% | -0.79% | +1.71% | -0.20% | +0.15% | +0.53% | +0.21% | -0.47% | +0.02% | +0.33% | +0.05% | -0.59% |
| 15 Avg -0.06% | -0.97% | +1.82% | -0.17% | -0.11% | +0.58% | -0.68% | +0.24% | -0.39% | -0.19% | -0.28% | -0.39% | -0.19% |
| 16 Avg +0.42% | +0.63% | +0.75% | +0.70% | +0.25% | +0.92% | +0.30% | -0.30% | +0.63% | -0.18% | +0.33% | +0.73% | +0.23% |
| 17 Avg +0.22% | +0.17% | +1.16% | -0.25% | +0.35% | +1.17% | +0.20% | +0.03% | -0.28% | +0.04% | -0.06% | +0.26% | -0.21% |
| 18 Avg -0.28% | +0.06% | -0.18% | -1.57% | -0.42% | -0.31% | -0.28% | -0.51% | +0.06% | +0.17% | +0.02% | -0.16% | -0.21% |
| 19 Avg +0.17% | +0.40% | +0.68% | +0.62% | -0.19% | +0.99% | -0.06% | -0.26% | +0.33% | -0.19% | +0.45% | -1.00% | +0.27% |
| 20 Avg 0.00% | -0.19% | +0.37% | +0.84% | -0.03% | -0.08% | +0.72% | +0.03% | -0.72% | -0.45% | -0.36% | +0.41% | -0.56% |
| 21 Avg -0.08% | -0.19% | -0.04% | +0.69% | -0.36% | -0.63% | -0.05% | +0.24% | +0.13% | -0.51% | +0.15% | -0.37% | -0.01% |
| 22 Avg +0.18% | +0.67% | -0.29% | -0.11% | +0.58% | +0.46% | -0.71% | +0.13% | +0.87% | +0.34% | +0.22% | 0.00% | 0.00% |
| 23 Avg -0.10% | +0.13% | -0.38% | -0.04% | +0.58% | -0.29% | -0.30% | +0.37% | -0.23% | -0.25% | -0.48% | -0.63% | +0.29% |
| 24 Avg -0.04% | -0.43% | -0.25% | +1.33% | +0.01% | +0.19% | -1.80% | +0.05% | -0.13% | +0.10% | -0.10% | +0.44% | +0.13% |
| 25 Avg +0.17% | -0.41% | +0.13% | +0.44% | -0.70% | +0.49% | +0.10% | +0.36% | -0.06% | +0.06% | +1.12% | +0.58% | 0.00% |
| 26 Avg -0.01% | +0.45% | -0.24% | -0.09% | -0.01% | -0.53% | +0.79% | +0.05% | -0.28% | +0.07% | -0.05% | -0.30% | 0.00% |
| 27 Avg -0.22% | -1.12% | -0.40% | -0.80% | +0.45% | -0.40% | +0.22% | +0.25% | +0.08% | +0.27% | -1.18% | -0.24% | +0.25% |
| 28 Avg +0.01% | -0.17% | -0.22% | +0.68% | +0.25% | -0.86% | -0.02% | -0.34% | -0.03% | +0.31% | +0.51% | -0.26% | +0.30% |
| 29 Avg -0.18% | +0.04% | - | -0.11% | +0.66% | -0.97% | -0.37% | -1.18% | -0.13% | -0.31% | -0.24% | +0.44% | +0.17% |
| 30 Avg +0.07% | -0.73% | - | +1.71% | -0.95% | +0.07% | -0.29% | -0.57% | +0.54% | +0.46% | +0.63% | -0.03% | -0.05% |
| 31 Avg +0.07% | +0.15% | - | -0.13% | - | +0.77% | - | -0.65% | +0.22% | - | -0.16% | - | +0.30% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
