Check historical price trends and seasonality for Alarm.Com, Inc. (ALRM).
Alarm.Com, Inc. (ALRM) average YTD return over the past 10 years is +21.24%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +2.80%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 64.5800 | 2024-02-14 | 69.7600 | 5.1800 | 8.02 |
| 2023 | 2023-02-08 | 54.9600 | 2023-02-14 | 53.6100 | -1.3500 | -2.46 |
| 2022 | 2022-02-08 | 71.4700 | 2022-02-14 | 70.8700 | -0.6000 | -0.84 |
| 2021 | 2021-02-08 | 101.3500 | 2021-02-14 | 103.7700 | 2.4200 | 2.39 |
| 2019 | 2019-02-08 | 64.8300 | 2019-02-14 | 65.0100 | 0.1800 | 0.28 |
| 2018 | 2018-02-08 | 35.0100 | 2018-02-14 | 36.9700 | 1.9600 | 5.60 |
| 2017 | 2017-02-08 | 27.1400 | 2017-02-14 | 28.6500 | 1.5100 | 5.56 |
| 2016 | 2016-02-08 | 14.4600 | 2016-02-14 | 15.0200 | 0.5600 | 3.87 |
| Avg | 54.2250 | 55.4575 | 1.23 | 2.80 |
| Day \ Month | Jan Total -0.07% | Feb Total +3.36% | Mar Total +0.65% | Apr Total +1.29% | May Total -0.13% | Jun Total +5.32% | Jul Total +4.72% | Aug Total +1.96% | Sep Total -2.33% | Oct Total -3.55% | Nov Total +3.70% | Dec Total +3.54% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.61% | +0.47% | -0.33% | -0.60% | +1.13% | +0.66% | -0.31% | +1.02% | +0.13% | +0.17% | -0.87% |
| 2 Avg +0.03% | -0.34% | -0.19% | +0.93% | -0.52% | +0.65% | +0.68% | +0.33% | -0.92% | -0.15% | -0.33% | +0.48% | -0.28% |
| 3 Avg -0.20% | -1.23% | -0.28% | -0.12% | -0.06% | -0.23% | +0.04% | +0.12% | -1.32% | -0.90% | +0.41% | +0.47% | +0.77% |
| 4 Avg -0.09% | +0.01% | +0.69% | -1.95% | -0.57% | -0.76% | -0.29% | 0.00% | +0.69% | +0.29% | -0.09% | +0.45% | +0.48% |
| 5 Avg -0.07% | -1.07% | +0.33% | +0.28% | -0.54% | -0.41% | +0.82% | +0.27% | -0.14% | +0.03% | -0.53% | +0.58% | -0.50% |
| 6 Avg +0.09% | +0.48% | +0.23% | -0.80% | +0.35% | +0.04% | +0.47% | -0.05% | +0.59% | -1.41% | +0.19% | +0.66% | +0.28% |
| 7 Avg +0.22% | -0.13% | +0.33% | +0.85% | -0.58% | +0.33% | +0.30% | +0.25% | +0.10% | +0.08% | -0.23% | +1.09% | +0.28% |
| 8 Avg +0.20% | +0.83% | -1.32% | -0.33% | +0.51% | +0.90% | +0.35% | +0.42% | +1.40% | -1.16% | -0.97% | +1.39% | +0.40% |
| 9 Avg -0.18% | +0.08% | +1.29% | +0.57% | +0.92% | -0.03% | -0.56% | +0.49% | -0.65% | -0.48% | +0.44% | -3.31% | -0.93% |
| 10 Avg +0.17% | +0.25% | -0.26% | -0.73% | -0.23% | -0.41% | +0.26% | +0.06% | +2.83% | -0.05% | -1.36% | +1.80% | -0.08% |
| 11 Avg +0.13% | +0.62% | -0.13% | +0.29% | +0.19% | +0.01% | -0.54% | +0.39% | -0.22% | +0.51% | -0.35% | +0.40% | +0.34% |
| 12 Avg +0.01% | +0.32% | +0.73% | -0.83% | -0.09% | +0.10% | -0.02% | +0.26% | -0.24% | -0.24% | +0.40% | -0.25% | +0.03% |
| 13 Avg -0.01% | -0.13% | +0.46% | +0.31% | +0.75% | -0.73% | -0.38% | -0.86% | +0.15% | +0.05% | -0.07% | -0.24% | +0.54% |
| 14 Avg -0.04% | -0.19% | +0.75% | -0.82% | -0.30% | +0.32% | -0.93% | -0.05% | -0.56% | +0.94% | +0.02% | +0.61% | -0.27% |
| 15 Avg +0.20% | +0.32% | +1.04% | +0.41% | -0.36% | +0.52% | +0.35% | +0.10% | +0.57% | -0.26% | +0.55% | -1.39% | +0.51% |
| 16 Avg +0.18% | +0.73% | -0.43% | +0.08% | -0.19% | +0.06% | +1.13% | +0.62% | -0.75% | -0.52% | +0.57% | +0.50% | +0.40% |
| 17 Avg +0.23% | +0.12% | -0.16% | +0.08% | +0.99% | +0.40% | +1.50% | +0.74% | -0.28% | -1.13% | +0.41% | -0.58% | +0.74% |
| 18 Avg -0.15% | +0.27% | -0.36% | -0.13% | +0.19% | +0.12% | -0.25% | -0.08% | -0.54% | +0.31% | -0.36% | -0.56% | -0.41% |
| 19 Avg 0.00% | -0.57% | +0.34% | +1.94% | +0.02% | -0.30% | +0.37% | +0.08% | +0.08% | +0.37% | -0.68% | -0.81% | -0.83% |
| 20 Avg -0.08% | +0.01% | -0.05% | +0.11% | -0.56% | -0.13% | -1.06% | +0.57% | +0.36% | +0.26% | +0.06% | +0.12% | -0.65% |
| 21 Avg +0.05% | +0.14% | -0.59% | +0.28% | -0.29% | -0.55% | -1.11% | +0.20% | +0.48% | +0.02% | +0.60% | +0.41% | +1.06% |
| 22 Avg +0.10% | +0.27% | -0.05% | -1.28% | +0.85% | +0.11% | -0.33% | -0.40% | +0.51% | +0.58% | +0.21% | +0.74% | -0.02% |
| 23 Avg +0.02% | +0.33% | -0.53% | -1.04% | +1.13% | -0.27% | +1.38% | +0.19% | -0.15% | -0.27% | -0.21% | -0.13% | -0.17% |
| 24 Avg +0.12% | -0.26% | +0.49% | +1.35% | +0.28% | +0.37% | +0.41% | -0.90% | -0.31% | -1.08% | +0.12% | +0.73% | +0.28% |
| 25 Avg -0.06% | -0.46% | -1.26% | -0.52% | +0.19% | -0.09% | +0.57% | -0.10% | +0.20% | -0.11% | +0.04% | +0.83% | 0.00% |
| 26 Avg +0.39% | +0.02% | +1.95% | +1.60% | +0.08% | +1.03% | -0.35% | +0.36% | -0.12% | +0.36% | -0.96% | -0.23% | +0.91% |
| 27 Avg -0.09% | -0.50% | -0.12% | -1.28% | -0.07% | +0.37% | -0.31% | -0.01% | -0.08% | +0.64% | +0.04% | -0.14% | +0.38% |
| 28 Avg -0.01% | +0.34% | -0.14% | -0.64% | -0.15% | -0.59% | +0.59% | +0.57% | +0.25% | +0.15% | -0.67% | -0.23% | +0.39% |
| 29 Avg +0.19% | -0.18% | - | +1.03% | +0.02% | -0.08% | +0.75% | +0.46% | +0.15% | -0.12% | -0.22% | -0.40% | +0.71% |
| 30 Avg +0.07% | -0.52% | - | -0.03% | -0.33% | +0.12% | +0.37% | +0.02% | +0.44% | -0.05% | +0.06% | +0.57% | +0.08% |
| 31 Avg -0.07% | +0.36% | - | +0.58% | - | -0.40% | - | +0.03% | -0.26% | - | -0.76% | - | -0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
