Check historical price trends and seasonality for Alpaca Finance (ALPACA-USD).
Alpaca Finance (ALPACA-USD) average YTD return over the past 10 years is -49.28%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -9.23%.
2 wins 2 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 0.1613 | 2025-03-16 | 0.0675 | -0.0937 | -58.12 |
| 2024 | 2024-01-16 | 0.1954 | 2024-03-15 | 0.2618 | 0.0665 | 34.03 |
| 2023 | 2023-01-16 | 0.2732 | 2023-03-16 | 0.2925 | 0.0193 | 7.06 |
| 2022 | 2022-01-16 | 0.5061 | 2022-03-16 | 0.4053 | -0.1007 | -19.90 |
| Avg | 0.2840 | 0.2568 | -0.03 | -9.23 |
| Day \ Month | Jan Total -14.00% | Feb Total +11.52% | Mar Total -5.36% | Apr Total +97.02% | May Total -42.90% | Jun Total -56.70% | Jul Total +68.78% | Aug Total +1.71% | Sep Total +2.39% | Oct Total -8.39% | Nov Total +7.00% | Dec Total -10.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -2.68% | 0.00% | -2.26% | -0.28% | -0.47% | -10.67% | -5.31% | -2.65% | -5.47% | -2.30% | -1.05% | -3.04% | +1.32% |
| 2 Avg +0.14% | +0.39% | -5.24% | +1.64% | -3.50% | -0.86% | -0.04% | +1.25% | +3.58% | +2.84% | -1.45% | -1.20% | +4.31% |
| 3 Avg -1.41% | +0.27% | +0.23% | -6.53% | -1.81% | -7.55% | -1.36% | -0.76% | -1.14% | +5.47% | +0.95% | -6.70% | +2.03% |
| 4 Avg -0.61% | +1.06% | +0.33% | -7.08% | +0.62% | +3.38% | -0.64% | -2.40% | -4.23% | -1.95% | +0.36% | -0.52% | +3.71% |
| 5 Avg -0.53% | -0.26% | -1.93% | -0.91% | +0.55% | -5.86% | +1.10% | +1.91% | -3.53% | +0.96% | -0.21% | +2.33% | -0.50% |
| 6 Avg +0.42% | -2.23% | +0.24% | -0.96% | -3.82% | +16.47% | -3.79% | +0.19% | -0.69% | -0.43% | +0.21% | +0.49% | -0.60% |
| 7 Avg +1.00% | -7.49% | +5.19% | +4.22% | +4.43% | +7.55% | -4.53% | -1.03% | -3.08% | +1.12% | +5.40% | +0.44% | -0.17% |
| 8 Avg +0.63% | -0.11% | +3.63% | +1.04% | -1.48% | -8.91% | +0.92% | +4.39% | +2.68% | -0.03% | -4.02% | +8.15% | +1.35% |
| 9 Avg -1.96% | -1.24% | -2.01% | -5.18% | +4.19% | -6.44% | -0.71% | -0.31% | -0.67% | -0.06% | -1.53% | -3.63% | -5.87% |
| 10 Avg -0.68% | +1.73% | +0.67% | +0.57% | -2.84% | -6.10% | -4.72% | +0.74% | +0.08% | -0.38% | -7.18% | +10.39% | -1.10% |
| 11 Avg +0.79% | +0.45% | -1.78% | +5.59% | +3.07% | -7.26% | -3.24% | +17.92% | -0.81% | -3.41% | +2.40% | -3.38% | -0.02% |
| 12 Avg +7.12% | +0.26% | +12.47% | +4.26% | -3.56% | +7.28% | -1.04% | +60.39% | +1.96% | +2.85% | +3.03% | -2.15% | -0.30% |
| 13 Avg -2.18% | -0.50% | -2.75% | +4.53% | -8.60% | -2.01% | -12.38% | -4.95% | +2.94% | +2.11% | -1.93% | -2.01% | -0.65% |
| 14 Avg -1.47% | +3.30% | +2.47% | -4.49% | -2.36% | -3.23% | -0.68% | +2.00% | -4.40% | -2.34% | -2.29% | -3.49% | -2.18% |
| 15 Avg +0.04% | +0.28% | +1.77% | -2.81% | -1.72% | +1.85% | +1.53% | -0.56% | -3.10% | -2.11% | +3.55% | +2.96% | -1.18% |
| 16 Avg -1.74% | +1.34% | +0.39% | -2.73% | +2.55% | -6.05% | -3.25% | -4.47% | -1.52% | -3.23% | -1.46% | -1.62% | -0.75% |
| 17 Avg +0.90% | +1.28% | +3.11% | +2.26% | -0.47% | +11.14% | -3.79% | +0.98% | +0.49% | +3.06% | -3.36% | -2.10% | -1.75% |
| 18 Avg -1.21% | -6.51% | -3.01% | -1.42% | +3.00% | -1.84% | -3.66% | -5.21% | -0.67% | +1.69% | +5.65% | +1.52% | -4.08% |
| 19 Avg +0.69% | -1.31% | -0.39% | -0.86% | +9.82% | +0.87% | -0.02% | +5.34% | -3.37% | +1.98% | -1.11% | -1.90% | -0.72% |
| 20 Avg +2.05% | -0.21% | -1.41% | +6.64% | +7.91% | +0.18% | 0.00% | +1.40% | +9.93% | +0.12% | +0.40% | -1.68% | +1.32% |
| 21 Avg -2.63% | -6.77% | -2.20% | -3.59% | -9.08% | +0.60% | -1.40% | -0.47% | -0.04% | -3.10% | -1.10% | -3.40% | -1.05% |
| 22 Avg +1.24% | -1.61% | +1.21% | -1.42% | +0.27% | -1.36% | -2.86% | -2.42% | +20.35% | -1.40% | +2.46% | +2.60% | -0.91% |
| 23 Avg +1.05% | +0.11% | +1.03% | +0.73% | +0.67% | -2.16% | +5.16% | -1.88% | +1.90% | +1.99% | -0.34% | +2.87% | +2.56% |
| 24 Avg +0.30% | -0.09% | -5.46% | +2.41% | +9.25% | -1.66% | -0.11% | -5.89% | +3.42% | -0.88% | -0.33% | +1.58% | +1.36% |
| 25 Avg +2.65% | +4.03% | +0.73% | +0.17% | +39.27% | -0.55% | -1.51% | -2.53% | -4.51% | +0.44% | -2.25% | -1.45% | -0.01% |
| 26 Avg +1.65% | -0.23% | +4.24% | +1.32% | +16.10% | -7.88% | -2.23% | +5.44% | -2.52% | +3.02% | +0.01% | +2.71% | -0.13% |
| 27 Avg -1.60% | -1.59% | +2.03% | -1.05% | -9.66% | -5.10% | +0.27% | -0.14% | -2.41% | -0.43% | -2.88% | +3.25% | -1.55% |
| 28 Avg +0.79% | -1.49% | +0.23% | +0.07% | +7.99% | +3.25% | -0.91% | -4.28% | -1.63% | -1.88% | +0.28% | +3.62% | +4.23% |
| 29 Avg -1.39% | +2.00% | - | -3.53% | -5.62% | -3.31% | -2.84% | -1.75% | +1.83% | +1.51% | -0.20% | +1.01% | -4.38% |
| 30 Avg +2.09% | -0.94% | - | +2.62% | +42.33% | -4.34% | -4.66% | -3.59% | -2.96% | -2.84% | -1.26% | +1.35% | -2.70% |
| 31 Avg +1.38% | +2.11% | - | -0.58% | - | -2.35% | - | +12.10% | -0.70% | - | +0.84% | - | -1.75% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
