Check historical price trends and seasonality for Alstom SA (ALO.PA).
Alstom SA (ALO.PA) average YTD return over the past 10 years is +5.33%.
Over the past 10 years, the return for the specified period (Apr 30 for 30 days) is +6.09%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-30 | 21.2200 | 2025-05-29 | 20.3400 | -0.8800 | -4.15 |
| 2024 | 2024-04-30 | 14.8750 | 2024-05-29 | 18.8300 | 3.9550 | 26.59 |
| 2021 | 2021-04-30 | 45.4400 | 2021-05-29 | 46.3500 | 0.9100 | 2.00 |
| 2020 | 2020-04-30 | 34.6422 | 2020-05-29 | 35.0873 | 0.4451 | 1.28 |
| 2019 | 2019-04-30 | 36.3484 | 2019-05-29 | 37.6744 | 1.3260 | 3.65 |
| 2018 | 2018-04-30 | 34.9668 | 2018-05-29 | 37.4704 | 2.5036 | 7.16 |
| Avg | 31.2487 | 32.6254 | 1.38 | 6.09 |
| Day \ Month | Jan Total -0.31% | Feb Total -3.37% | Mar Total +1.71% | Apr Total +1.57% | May Total +7.15% | Jun Total -3.21% | Jul Total +2.28% | Aug Total -0.93% | Sep Total -2.30% | Oct Total -3.15% | Nov Total +5.45% | Dec Total +1.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.10% | 0.00% | +0.12% | -0.68% | -0.48% | 0.00% | +0.57% | +0.11% | -0.92% | -0.15% | -0.55% | +0.11% | +0.69% |
| 2 Avg +0.06% | +0.66% | +0.81% | -0.13% | +0.10% | +0.51% | +0.95% | +0.62% | -0.73% | -0.37% | -0.60% | -0.04% | -1.06% |
| 3 Avg -0.13% | -1.04% | -0.53% | +0.80% | -0.34% | +0.39% | -0.04% | +0.21% | -0.03% | -0.63% | +0.17% | +0.14% | -0.66% |
| 4 Avg +0.06% | +1.13% | -0.98% | -0.64% | -1.30% | +0.07% | +0.31% | -0.31% | +0.29% | +0.02% | +1.21% | +0.55% | +0.37% |
| 5 Avg -0.32% | +0.14% | -1.01% | +0.82% | -0.72% | +0.60% | +0.29% | -0.92% | +0.25% | -0.39% | -4.12% | +0.56% | +0.69% |
| 6 Avg +0.01% | +0.60% | +0.21% | +0.99% | +0.56% | -0.45% | +0.03% | -0.88% | -0.30% | +0.18% | -0.57% | -0.30% | +0.04% |
| 7 Avg -0.07% | -0.88% | -0.05% | -1.15% | -0.46% | +0.02% | +0.10% | +0.45% | +0.80% | +0.08% | -0.38% | +0.40% | +0.25% |
| 8 Avg +0.32% | +0.09% | -0.53% | +0.18% | +1.28% | +2.19% | -0.36% | +0.74% | +0.22% | -0.40% | -0.10% | +0.34% | +0.17% |
| 9 Avg +0.19% | +0.63% | -0.35% | +0.84% | +0.38% | -0.14% | -0.20% | -0.06% | -0.34% | -0.41% | +0.25% | +1.48% | +0.22% |
| 10 Avg +0.15% | -0.24% | -0.31% | -1.48% | +0.67% | +0.21% | -0.36% | +1.13% | +0.66% | -0.33% | -0.06% | +1.64% | +0.25% |
| 11 Avg -0.07% | +0.37% | -0.06% | -0.14% | -0.03% | -0.66% | -0.81% | +0.43% | -0.17% | +0.58% | -0.25% | -0.16% | +0.05% |
| 12 Avg +0.06% | +0.08% | -0.44% | -0.42% | +0.08% | +1.00% | -0.23% | +0.74% | +0.21% | +0.19% | +0.10% | -0.63% | +0.05% |
| 13 Avg -0.14% | +0.38% | +0.02% | -0.58% | -0.19% | +0.63% | -0.90% | -0.03% | -0.06% | -0.37% | -0.07% | -0.11% | -0.42% |
| 14 Avg +0.23% | -0.13% | -0.27% | +1.37% | +0.33% | -1.54% | -0.97% | +0.21% | -0.10% | +0.01% | +0.26% | +2.87% | +0.77% |
| 15 Avg -0.13% | -0.02% | +0.96% | -0.99% | -0.27% | +0.99% | -0.11% | -0.57% | +0.12% | -0.44% | -0.16% | -0.94% | -0.14% |
| 16 Avg +0.35% | -0.06% | +0.40% | +0.29% | +0.16% | +0.81% | -0.26% | +0.15% | +0.24% | -0.45% | +1.24% | +1.66% | -0.02% |
| 17 Avg -0.04% | +0.08% | +0.08% | +0.11% | +0.78% | +0.32% | +0.05% | 0.00% | -0.82% | +0.57% | -0.43% | -0.84% | -0.34% |
| 18 Avg +0.24% | -0.14% | -0.44% | +0.82% | +0.72% | +1.19% | +0.08% | +0.72% | -0.51% | -0.22% | +0.59% | -0.16% | +0.21% |
| 19 Avg -0.04% | -0.03% | -0.84% | +0.87% | +0.02% | -0.55% | -0.36% | -0.27% | +0.40% | +0.31% | -0.02% | -0.33% | +0.32% |
| 20 Avg -0.20% | +0.05% | +0.08% | -0.56% | -0.34% | -0.46% | +0.80% | -0.16% | -0.42% | -0.79% | -0.52% | +0.20% | -0.35% |
| 21 Avg +0.04% | -0.39% | +0.11% | +0.71% | +0.17% | +0.33% | -0.45% | +0.21% | +0.32% | +0.17% | -0.64% | -0.16% | +0.06% |
| 22 Avg +0.04% | -0.22% | -0.40% | -0.24% | +0.75% | +0.10% | -0.21% | -0.01% | +0.42% | +0.12% | +0.03% | +0.14% | -0.05% |
| 23 Avg +0.08% | +0.51% | -0.28% | -0.86% | +0.27% | -0.18% | +0.03% | +0.94% | +0.36% | -0.25% | +0.17% | +0.12% | +0.08% |
| 24 Avg -0.05% | -0.60% | -1.24% | +0.41% | -0.02% | +0.17% | +0.18% | -0.25% | +0.36% | +0.05% | +0.28% | +0.35% | -0.25% |
| 25 Avg +0.02% | -0.37% | +0.51% | +0.10% | +0.24% | +0.54% | -0.30% | -0.10% | -0.59% | -0.11% | -0.13% | +0.49% | 0.00% |
| 26 Avg +0.01% | +0.61% | +0.26% | +0.04% | -0.55% | +0.61% | -0.11% | +0.04% | -0.38% | +0.14% | +0.39% | -0.96% | 0.00% |
| 27 Avg +0.32% | -0.08% | +0.50% | +0.34% | +0.18% | +1.60% | -0.33% | +0.45% | -0.04% | +0.77% | -0.05% | 0.00% | +0.55% |
| 28 Avg -0.01% | -1.00% | +0.30% | -0.23% | +0.28% | +0.14% | +0.13% | -0.04% | -0.14% | +0.38% | +0.25% | -0.27% | +0.13% |
| 29 Avg -0.02% | +0.20% | - | +1.10% | -0.06% | -0.10% | -0.05% | -0.62% | +0.24% | -0.72% | +0.04% | -0.16% | -0.06% |
| 30 Avg -0.21% | -0.13% | - | +0.36% | -0.64% | -0.57% | -0.67% | -0.39% | +0.10% | +0.19% | -0.03% | -0.54% | +0.02% |
| 31 Avg -0.21% | -0.52% | - | -0.35% | - | -0.59% | - | -0.24% | -0.38% | - | +0.58% | - | +0.04% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
