Check historical price trends and seasonality for Alm. Brand A/S (ALMB.CO).
Alm. Brand A/S (ALMB.CO) average YTD return over the past 10 years is +8.35%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +3.37%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 14.4200 | 2025-01-22 | 15.0100 | 0.5900 | 4.09 |
| 2024 | 2024-01-16 | 11.8800 | 2024-01-22 | 12.1500 | 0.2700 | 2.27 |
| 2023 | 2023-01-16 | 11.9400 | 2023-01-22 | 12.8600 | 0.9200 | 7.71 |
| 2020 | 2020-01-16 | 14.6287 | 2020-01-22 | 15.4741 | 0.8454 | 5.78 |
| 2019 | 2019-01-16 | 13.1095 | 2019-01-22 | 13.3055 | 0.1960 | 1.50 |
| 2018 | 2018-01-16 | 17.8387 | 2018-01-22 | 18.4023 | 0.5636 | 3.16 |
| 2017 | 2017-01-16 | 12.9870 | 2017-01-22 | 12.8645 | -0.1225 | -0.94 |
| Avg | 13.8291 | 14.2952 | 0.47 | 3.37 |
| Day \ Month | Jan Total +1.68% | Feb Total -0.66% | Mar Total +0.33% | Apr Total +1.09% | May Total -0.42% | Jun Total -4.72% | Jul Total +3.28% | Aug Total -1.40% | Sep Total -0.93% | Oct Total +3.11% | Nov Total +2.86% | Dec Total +3.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.17% | 0.00% | -0.08% | +0.20% | -0.53% | -0.75% | -0.07% | +0.95% | -0.18% | +0.24% | +1.62% | +0.04% | +0.58% |
| 2 Avg -0.04% | -0.04% | +0.51% | -0.55% | +0.20% | -0.09% | +0.44% | -0.45% | -0.47% | +0.32% | -0.72% | +0.25% | +0.13% |
| 3 Avg -0.08% | -0.45% | -0.37% | +0.25% | +0.13% | -0.32% | -0.24% | +0.63% | -0.16% | -0.14% | -0.16% | +0.52% | -0.69% |
| 4 Avg +0.18% | +1.51% | -0.30% | -0.56% | -0.44% | -0.28% | +0.47% | +0.58% | +0.77% | +0.02% | +0.08% | -0.05% | +0.42% |
| 5 Avg -0.18% | -0.62% | +0.21% | -0.31% | +0.07% | -0.22% | 0.00% | -0.58% | -0.56% | -0.02% | -0.12% | -0.63% | +0.63% |
| 6 Avg +0.03% | -0.99% | +0.45% | -0.30% | +0.28% | -0.12% | +0.09% | +0.06% | +0.15% | -0.68% | +1.27% | +0.26% | -0.08% |
| 7 Avg +0.17% | -0.09% | +0.22% | -0.51% | +0.84% | +0.07% | +0.08% | +0.63% | -0.39% | +0.38% | -0.33% | +0.85% | +0.31% |
| 8 Avg +0.06% | -0.19% | -0.89% | +0.60% | +0.06% | +0.88% | -0.59% | +0.41% | +0.40% | -0.30% | +0.57% | -0.43% | +0.15% |
| 9 Avg -0.04% | +0.57% | -0.05% | +0.08% | -0.72% | -0.60% | -0.46% | +0.16% | +0.38% | +0.08% | +0.08% | -0.33% | +0.33% |
| 10 Avg -0.07% | -0.40% | -0.07% | -0.51% | +0.36% | +0.15% | -0.78% | -0.15% | -0.33% | +0.03% | +0.07% | +0.76% | -0.01% |
| 11 Avg -0.21% | 0.00% | -0.58% | -0.08% | +0.03% | -0.61% | -1.56% | +0.05% | -0.24% | -0.02% | -0.78% | +0.60% | +0.66% |
| 12 Avg +0.17% | +0.60% | +0.57% | -0.86% | -0.07% | +0.74% | -0.02% | +0.44% | +0.27% | +0.38% | +0.15% | -0.45% | +0.25% |
| 13 Avg +0.04% | -0.10% | +0.29% | +0.40% | +0.18% | -0.23% | -0.77% | +0.16% | -0.04% | -0.05% | +0.39% | -0.11% | +0.41% |
| 14 Avg -0.08% | -0.28% | -0.17% | +0.28% | +0.44% | -0.50% | -1.11% | -0.32% | -0.12% | +0.26% | +0.54% | +0.26% | -0.26% |
| 15 Avg +0.10% | -0.07% | +1.12% | -0.51% | +0.18% | +0.45% | -0.05% | -0.31% | -0.68% | +0.15% | +0.14% | +0.38% | +0.36% |
| 16 Avg +0.03% | -0.09% | -0.48% | -0.02% | +0.69% | +0.71% | -0.47% | +0.32% | 0.00% | -0.48% | -0.07% | -0.07% | +0.37% |
| 17 Avg +0.06% | -0.13% | -0.28% | +0.53% | -0.24% | +0.16% | +1.19% | -0.11% | +0.33% | -0.14% | -0.01% | +0.03% | -0.62% |
| 18 Avg -0.10% | -0.62% | -0.11% | -0.10% | -0.11% | +0.12% | -0.50% | +0.29% | +0.73% | -0.44% | +0.12% | -0.29% | -0.25% |
| 19 Avg +0.12% | +1.34% | -0.17% | +0.85% | +0.11% | -0.37% | -0.46% | -0.03% | +0.12% | +0.32% | -0.04% | -0.13% | -0.07% |
| 20 Avg +0.01% | -0.05% | +0.49% | +0.43% | -0.13% | -0.07% | +0.82% | -0.05% | -0.36% | -0.48% | -0.22% | +0.08% | -0.38% |
| 21 Avg +0.03% | +0.31% | +0.14% | +0.13% | +0.42% | +0.26% | -0.45% | +0.37% | -0.15% | +0.06% | -0.10% | +0.09% | -0.76% |
| 22 Avg +0.14% | +1.24% | +0.03% | -0.54% | +0.13% | -0.03% | -0.12% | +0.31% | -0.38% | -0.15% | +0.17% | +0.65% | +0.42% |
| 23 Avg -0.11% | +0.01% | -0.15% | -0.35% | +0.57% | -0.05% | -0.72% | -0.07% | -0.63% | -0.30% | -0.48% | +0.28% | +0.60% |
| 24 Avg +0.16% | +0.01% | -1.23% | +0.12% | +0.41% | +0.12% | +0.39% | -0.08% | +0.56% | +0.40% | +0.55% | +0.63% | 0.00% |
| 25 Avg +0.07% | -0.18% | +0.71% | -0.06% | -0.52% | +0.12% | +0.20% | -0.05% | +0.36% | -0.25% | +0.09% | +0.45% | 0.00% |
| 26 Avg +0.01% | +0.20% | +0.14% | +0.33% | +0.01% | +0.21% | +0.01% | -0.06% | +0.22% | -0.05% | -0.72% | -0.12% | 0.00% |
| 27 Avg -0.10% | +0.19% | -0.50% | +0.02% | -0.43% | -0.32% | -0.39% | +0.18% | -0.51% | +0.13% | +0.17% | +0.01% | +0.20% |
| 28 Avg -0.21% | +0.01% | -0.12% | -0.22% | -0.59% | -0.33% | +0.08% | -0.56% | -0.77% | +0.13% | -0.32% | -0.53% | +0.76% |
| 29 Avg +0.11% | +0.19% | - | +0.30% | +0.24% | -0.27% | +0.04% | +0.27% | 0.00% | -0.10% | +0.43% | -0.09% | +0.22% |
| 30 Avg -0.03% | -0.62% | - | +0.49% | -0.51% | +0.84% | +0.24% | -0.33% | 0.00% | -0.21% | -0.26% | -0.04% | +0.08% |
| 31 Avg +0.44% | +0.41% | - | +0.81% | - | -0.11% | - | +0.64% | +0.30% | - | +1.00% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
